2201 森永製菓

2201
2025/06/06
時価
2068億円
PER 予
11.34倍
2010年以降
5.95-50.4倍
（2010-2025年）
PBR
1.54倍
2010年以降
0.8-3.86倍
（2010-2025年）
配当 予
2.77%
ROE 予
13.6%
ROA 予
8.48%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.08倍
2011年3月31日
1.01倍
2012年3月30日
0.99倍
2013年3月29日
1.06倍
2014年3月31日
0.98倍
2015年3月31日
1.66倍
2016年3月31日
2倍
2017年3月31日
2.88倍
2018年3月30日
2.49倍
2019年3月29日
2.51倍
2020年3月31日
2.12倍
2021年3月31日
1.62倍
2022年3月31日
1.46倍
2023年3月31日
1.42倍
2024年3月29日
1.81倍
2025年3月31日
1.64倍

2025/01/09～2025/06/06

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
06/062,3582,3652,3492,350+0.04%199,4002068億2734万-3.45%11.341.54
06/052,3572,3672,3432,349-0.68%275,2002067億3933万-3.81%11.341.54
06/042,3532,3692,3502,365+0.77%316,6002081億4752万-3.43%11.421.55
06/032,3622,3652,3472,347-0.3%319,0002065億6331万-4.44%11.331.54
06/022,3792,3792,3472,354-1.42%476,7002071億7939万-4.43%11.361.55
05/302,3762,3932,3702,388+0.21%851,0002101億7179万-3.4%11.531.57
05/292,3802,4012,3782,383-0.75%323,1002097億3173万-3.91%11.51.56
05/282,3952,4072,3772,401+0.21%385,4002113億1594万-3.42%11.591.58
05/272,3962,4032,3882,396+0.38%223,2002108億7588万-3.85%11.571.57
05/262,3802,3992,3732,387+0.46%245,9002100億8377万-4.37%11.521.57
05/232,3382,3762,3312,376+0.38%539,0002091億1565万-5.04%11.471.56
05/222,4162,4232,3672,367-2.27%508,7002083億2354万-5.58%11.431.55
05/212,4482,4532,4222,422-0.78%328,9002131億6418万-3.58%11.691.59
05/202,4522,4602,4362,441-1.17%307,1002148億3640万-2.94%11.781.6
05/192,4552,4822,4502,470+0.98%198,7002173億8874万-1.91%11.921.62
05/162,4522,4562,4382,446+0.08%217,4002152億7646万-2.86%11.811.61
05/152,4382,4552,4382,444+0.25%215,6002151億44万-2.98%11.81.6
05/142,4802,4802,4382,438-2.67%411,3002145億7237万-3.14%11.771.6
05/132,4972,5132,4872,505+0.2%362,0002204億6915万-0.56%12.091.64
05/122,5872,5952,4912,500-1.73%474,1002200億2909万-0.75%12.071.64
05/092,5602,5822,5302,544-0.24%304,5002239億160万+0.95%12.281.67
05/082,5372,5602,5262,550+0.08%210,9002244億2967万+1.19%12.311.67
05/072,5352,5682,5262,548+0.47%173,3002242億5365万+1.19%12.31.67
05/022,5302,5472,5182,536-0.28%192,4002231億9751万+0.71%12.241.67
05/012,5452,5452,5272,543-0.12%147,9002238億1359万+0.91%12.281.67
04/302,5552,5552,5212,546+0.28%197,9002240億7763万+0.99%12.291.67
04/282,5182,5442,5162,539+0.75%537,4002234億6154万+0.67%12.261.67
04/252,5302,5562,5112,520-0.04%196,3002217億8932万-0.12%12.161.65
04/242,5802,5852,5092,521-2.51%214,9002218億7733万-0.16%12.171.66
04/232,5812,6062,5722,586+0.23%212,2002275億9809万+2.33%12.481.7
04/222,5542,5802,5452,580+0.94%142,0002270億7002万+2.18%12.451.69
04/212,5302,5692,5222,556+0.99%169,5002249億5774万+1.35%12.341.68
04/182,5142,5312,5032,531+0.64%108,0002227億5745万+0.4%12.221.66
04/172,5202,5242,5022,515-0.24%97,4002213億4926万-0.2%12.141.65
04/162,5102,5302,5042,521+0.52%134,2002218億7733万0%12.171.66
04/152,5062,5152,5012,508+0.4%142,1002207億3318万-0.48%12.111.65
04/142,5182,5312,4942,498+0.44%190,3002198億5307万-0.87%12.061.64
04/112,4852,4922,4492,487-1.58%183,6002188億8494万-1.31%121.63
04/102,5112,5302,4692,527+2.6%229,3002224億540万+0.24%12.21.66
04/092,4452,4732,4122,463-0.48%263,3002167億7266万-2.22%11.891.62
04/082,4272,4892,4032,475+3.77%344,6002178億2880万-1.75%11.951.62
04/072,4002,4382,3372,385-4.6%470,6002099億775万-5.32%11.511.57
04/042,5002,5112,4812,500-0.2%253,9002200億2909万-0.87%12.071.64
04/032,4702,5062,4602,505-0.28%333,4002204億6915万-0.63%12.091.64
04/022,5282,5442,5112,512-1.68%171,4002210億8523万-0.32%12.131.65
04/012,5302,5642,5212,555+2%336,2002248億6973万+1.43%12.331.68
03/312,5212,5262,4982,505-1.46%334,3002204億6915万-0.4%12.151.64
03/282,5272,5502,5102,542-1.7%290,5002332億9087万+1.11%12.321.67
03/272,5552,5862,5502,586+0.94%407,2002373億2895万+2.9%12.531.7
03/262,5802,5812,5552,562-0.74%314,5002351億2636万+2.03%12.421.68
03/252,5702,5852,5502,581+0.66%167,7002368億7008万+2.91%12.511.69
03/242,5672,5712,5452,564-0.12%216,5002353億991万+2.23%12.431.68
03/212,5592,5702,5482,567+0.51%315,4002355億8523万+2.31%12.441.68
03/192,5372,5592,5352,554+0.39%177,9002343億9217万+1.79%12.381.68
03/182,5202,5492,5202,544+0.99%185,8002334億7442万+1.27%12.331.67
03/172,5252,5282,5132,519-0.04%195,4002311億8006万+0.16%12.211.65
03/142,5022,5222,4972,520+0.52%224,3002312億7183万0%12.211.65
03/132,5182,5302,4982,507-0.79%226,0002300億7876万-0.67%12.151.64
03/122,5102,5322,4992,527+0.48%211,6002319億1425万-0.08%12.251.66
03/112,5262,5472,5122,515+0.16%330,0002308億1296万-0.75%12.191.65
03/102,5182,5292,5012,511+0.56%203,0002304億4586万-1.14%12.171.65
03/072,4932,5002,4752,497+0.16%185,7002291億6102万-1.96%12.11.64
03/062,4812,4942,4752,493+0.48%171,7002287億9392万-2.39%12.081.63
03/052,4902,4902,4672,481+0.36%179,4002276億9262万-3.16%12.021.63
03/042,4692,4962,4592,472+0.12%251,7002268億6665万-3.78%11.981.62
03/032,4902,4982,4542,469+0.2%307,4002265億9133万-4.15%11.971.62
02/282,4942,5092,4502,464-0.65%398,8002261億3246万-4.57%11.941.62
02/272,4662,4852,4492,480+0.36%203,8002276億85万-4.17%12.021.63
02/262,4892,4952,4582,471-0.44%367,4002267億7488万-4.74%11.971.62
02/252,4662,4832,4522,482+0.65%299,4002277億8440万-4.58%12.031.63
02/212,4702,4832,4482,466-0.4%339,6002263億1601万-5.37%11.951.62
02/202,5102,5112,4652,476-1.47%340,9002272億3375万-5.24%121.62
02/192,5282,5352,5042,513-0.59%198,9002306億2941万-4.08%12.181.65
02/182,5142,5432,5102,528+1.04%217,9002320億603万-3.7%12.251.66
02/172,5682,5682,5022,502-3.06%535,9002296億1989万-4.9%12.131.64
02/142,5902,5962,5702,581-0.39%237,9002368億7008万-2.16%12.511.69
02/132,5682,5962,5682,591+0.9%260,2002377億8782万-1.97%12.561.7
02/122,6002,6162,5282,568-2.39%628,8002356億7701万-2.98%12.441.68
02/102,6442,6542,6312,631+0.42%285,3002414億5880万-0.83%12.751.73
02/072,6552,6552,6192,620-0.83%201,6002404億4928万-1.36%12.71.72
02/062,6232,6562,6232,642+1.26%251,5002424億6832万-0.68%12.81.73
02/052,6222,6342,6042,609-0.76%409,4002394億3976万-2.03%12.641.71
02/042,6692,6732,6292,629-1.05%242,8002412億7526万-1.39%12.741.72
02/032,6662,6682,6472,657-0.75%297,9002438億4494万-0.49%12.881.74
01/312,6782,6822,6622,677-0.19%249,3002456億8043万+0.15%12.971.76
01/302,6712,6852,6552,682+0.41%230,1002461億3931万+0.22%131.76
01/292,6882,6882,6642,671-0.56%168,0002451億2979万-0.3%12.941.75
01/282,6622,6922,6622,686+0.71%213,4002465億640万+0.11%13.021.76
01/272,6442,6742,6442,667+1.37%137,3002447億6269万-0.74%12.921.75
01/242,6402,6502,6292,631+0.42%139,5002414億5880万-2.27%12.751.73
01/232,6202,6332,6082,620-0.3%201,7002404億4928万-3%12.71.72
01/222,6302,6382,6092,628-0.15%224,4002411億8348万-2.99%12.741.72
01/212,6462,6462,6252,632+0.04%165,0002415億5058万-3.06%12.761.73
01/202,6232,6402,6162,631+0.3%145,1002414億5880万-3.31%12.751.73
01/172,6242,6312,6122,623-0.04%180,1002407億2461万-3.81%12.711.72
01/162,6532,6582,6222,624-1.09%253,2002408億1638万-3.95%12.721.72
01/152,6412,6552,6352,653+0.45%208,6002434億7784万-3.14%12.861.74
01/142,6702,6802,6192,641-1.34%281,8002423億7655万-3.75%12.81.73
01/102,6832,6912,6752,677-0.45%212,6002456億8043万-2.65%12.971.76
01/092,7002,7032,6882,689-0.04%254,5002467億8173万-2.36%13.031.76

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期		543
217
3/26
217
3/25
他3件		463
185
4/28		369,600
924,000
7/10		16.9614.461.130.96--1.08倍
3/31
2011年
3月期		533
213
4/16
213
4/15		403
161
3/15		368,400
921,000
12/10		23.5617.811.120.85577億1210万436億2276万1.01倍
3/31
2012年
3月期		503
201
3/27		430
172
8/9		375,600
939,000
3/28		50.443.131.040.89544億6071万466億320万0.99倍
3/30
2013年
3月期		540
216
3/26
216
3/25		428
171
6/5
171
6/4		572,800
1,432,000
3/27		41.2532.661.110.88585億2495万463億3225万1.06倍
3/29
2014年
3月期		583
233
1/21		463
185
6/13
185
6/7
他2件		871,200
2,178,000
4/3		7.55.951.010.8631億3108万501億2553万0.98倍
3/31
2015年
3月期		1,085
434
3/25		520
208
5/21
208
5/20
他2件		1,647,600
4,119,000
3/16		29.6914.231.70.821175億9180万563億5736万1.66倍
3/31
2016年
3月期		1,855
742
8/18		958
383
5/7		4,517,200
11,293,000
8/7		23.8612.322.591.342010億4404万1037億7340万2倍
3/31
2017年
3月期		2,720
5,440
3/30		1,285
514
5/2		5,071,200
2,535,600
2/24		25.4712.033.171.52947億9234万1392億6770万2.88倍
3/31
2018年
3月期		3,635
7,270
6/13		2,240
4,480
3/26		3,649,200
1,824,600
11/10		36.7622.653.862.383939億5962万2427億7016万2.49倍
3/30
2019年
3月期		3,005
6,010
5/18		1,968
3,935
9/12		1,352,400
676,200
11/12		24.3215.923.132.053256億8051万2132億3674万2.51倍
3/29
2020年
3月期		2,955
5,910
11/13		1,805
3,610
3/17		1,079,800
539,900
7/16		27.4716.782.841.733202億6153万1956億2506万2.12倍
3/31
2021年
3月期		2,410
4,820
4/22		1,883
3,765
3/4		1,164,000
582,000
4/24		18.0714.121.971.542611億9468万2040億2448万1.62倍
3/31
2022年
3月期		2,150
4,300
9/16		1,645
3,290
6/2		1,382,200
691,100
8/12		7.785.951.651.262330億1600万1782億8434万1.46倍
3/31
2023年
3月期		2,225
4,450
7/6		1,778
3,555
11/16		1,322,000
661,000
10/28		21.3217.031.681.342411億4447万1926億4462万1.42倍
3/31
2024年
3月期		2,888
2/2		1,878
3,755
4/10
3,755
4/7		1,877,300
2/9		17.4411.341.991.32712億3962万1807億6483万1.81倍
3/29
2025年
3月期		2,985
9/10		2,422
5/30		1,326,400
5/13		14.8612.061.961.592739億4699万2245億5461万1.64倍
3/31
最新2,350
2025/6/6		199,40011.34
予想		1.54
実績		2068億2734万-