- 2208
- 2026/09/16
- 時価
- 867億円
- PER 予
- 18.45倍
- 2010年以降
- 9.52-78.41倍
（2010-2026年） - PBR
- 1.11倍
- 2010年以降
- 0.68-1.93倍
（2010-2026年） - 配当 予
- 1.41%
- ROE 予
- 6.02%
- ROA 予
- 4.1%
- 資料
- Link
- CSV,JSON
ブルボン（2208）のPBR（株価純資産倍率）の推移
- 2010年3月29日
- 0.8倍
- 2011年3月31日
- 0.88倍
- 2012年3月30日
- 0.89倍
- 2013年3月28日
- 1.07倍
- 2014年3月31日
- 0.79倍
- 2015年3月31日
- 1.04倍
- 2016年3月31日
- 1.09倍
- 2017年3月31日
- 1.57倍
- 2018年3月30日
- 1.66倍
- 2019年3月29日
- 0.97倍
- 2020年3月31日
- 0.87倍
- 2021年3月31日
- 1.05倍
- 2022年3月31日
- 1.02倍
- 2023年3月31日
- 0.96倍
- 2024年3月29日
- 1.02倍
- 2025年3月31日
- 1倍
- 2026年3月31日
- 1.16倍
2026/04/22～2026/09/16
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/16 | 3,125 | 3,150 | 3,120 | 3,130 | -0.32% | 4,900 | - | +0.9% | - | - |
| 09/15 | 3,135 | 3,140 | 3,125 | 3,140 | +0.16% | 2,000 | - | +1.26% | - | - |
| 09/14 | 3,120 | 3,135 | 3,100 | 3,135 | +1.62% | 1,900 | - | +1.1% | - | - |
| 09/11 | 3,100 | 3,110 | 3,055 | 3,085 | -1.91% | 8,900 | - | -0.52% | - | - |
| 09/10 | 3,110 | 3,145 | 3,110 | 3,145 | +1.13% | 3,100 | - | +1.39% | - | - |
| 09/09 | 3,105 | 3,130 | 3,105 | 3,110 | +0.32% | 1,900 | - | +0.35% | - | - |
| 09/08 | 3,100 | 3,120 | 3,100 | 3,100 | 0% | 1,500 | - | +0.13% | - | - |
| 09/07 | 3,115 | 3,115 | 3,100 | 3,100 | -0.32% | 2,500 | - | +0.13% | - | - |
| 09/04 | 3,095 | 3,110 | 3,070 | 3,110 | +1.3% | 2,100 | - | +0.39% | - | - |
| 09/03 | 3,060 | 3,100 | 3,060 | 3,070 | +0.33% | 1,200 | - | -1% | - | - |
| 09/02 | 3,095 | 3,105 | 3,060 | 3,060 | -0.97% | 5,300 | - | -1.48% | - | - |
| 09/01 | 3,095 | 3,100 | 3,085 | 3,090 | -0.16% | 2,300 | - | -0.68% | - | - |
| 08/31 | 3,090 | 3,095 | 3,080 | 3,095 | +0.16% | 3,000 | - | -0.64% | - | - |
| 08/28 | 3,070 | 3,090 | 3,045 | 3,090 | +0.65% | 8,600 | - | -0.87% | - | - |
| 08/27 | 3,060 | 3,070 | 3,045 | 3,070 | +0.66% | 1,900 | - | -1.63% | - | - |
| 08/26 | 3,075 | 3,075 | 3,050 | 3,050 | -0.16% | 2,900 | - | -2.34% | - | - |
| 08/25 | 3,080 | 3,080 | 3,025 | 3,055 | -1.29% | 16,400 | - | -2.3% | - | - |
| 08/24 | 3,130 | 3,130 | 3,095 | 3,095 | -0.16% | 2,800 | - | -1.12% | - | - |
| 08/21 | 3,095 | 3,115 | 3,080 | 3,100 | +0.16% | 5,600 | - | -1.02% | - | - |
| 08/20 | 3,105 | 3,115 | 3,095 | 3,095 | +0.16% | 2,300 | - | -1.18% | - | - |
| 08/19 | 3,105 | 3,105 | 3,055 | 3,090 | -0.32% | 5,400 | - | -1.4% | - | - |
| 08/18 | 3,110 | 3,110 | 3,050 | 3,100 | -0.32% | 9,400 | - | -1.12% | - | - |
| 08/17 | 3,135 | 3,175 | 3,075 | 3,110 | -1.58% | 14,100 | - | -0.8% | - | - |
| 08/14 | 3,140 | 3,160 | 3,135 | 3,160 | +0.16% | 4,600 | - | +0.77% | - | - |
| 08/13 | 3,145 | 3,160 | 3,130 | 3,155 | +0.96% | 2,700 | - | +0.64% | - | - |
| 08/12 | 3,150 | 3,160 | 3,125 | 3,125 | +0.16% | 3,400 | - | -0.29% | - | - |
| 08/10 | 3,150 | 3,150 | 3,055 | 3,120 | -0.95% | 12,700 | - | -0.48% | - | - |
| 08/07 | 3,130 | 3,155 | 3,110 | 3,150 | +1.78% | 3,300 | - | +0.48% | - | - |
| 08/06 | 3,075 | 3,105 | 3,075 | 3,095 | +0.65% | 2,500 | - | -1.34% | - | - |
| 08/05 | 3,040 | 3,100 | 3,035 | 3,075 | +0.99% | 4,100 | - | -1.95% | - | - |
| 08/04 | 3,100 | 3,100 | 3,040 | 3,045 | -1.62% | 4,100 | - | -2.96% | - | - |
| 08/03 | 3,160 | 3,160 | 3,030 | 3,095 | -2.06% | 13,300 | - | -1.31% | - | - |
| 07/31 | 3,165 | 3,190 | 3,155 | 3,160 | -0.32% | 3,600 | - | +0.89% | - | - |
| 07/30 | 3,210 | 3,210 | 3,160 | 3,170 | -1.25% | 2,500 | - | +1.5% | - | - |
| 07/29 | 3,200 | 3,225 | 3,180 | 3,210 | +0.78% | 10,600 | - | +3.05% | - | - |
| 07/28 | 3,175 | 3,190 | 3,175 | 3,185 | +0.31% | 5,100 | - | +2.64% | - | - |
| 07/27 | 3,160 | 3,180 | 3,160 | 3,175 | +0.47% | 2,700 | - | +2.65% | - | - |
| 07/24 | 3,170 | 3,180 | 3,155 | 3,160 | -0.32% | 1,300 | - | +2.4% | - | - |
| 07/23 | 3,120 | 3,170 | 3,115 | 3,170 | +1.28% | 2,200 | - | +3.02% | - | - |
| 07/22 | 3,155 | 3,175 | 3,125 | 3,130 | -0.48% | 3,700 | - | +2.02% | - | - |
| 07/21 | 3,145 | 3,180 | 3,145 | 3,145 | 0% | 5,200 | - | +2.78% | - | - |
| 07/17 | 3,110 | 3,150 | 3,110 | 3,145 | +0.32% | 1,400 | - | +3.08% | - | - |
| 07/16 | 3,105 | 3,140 | 3,100 | 3,135 | +0.8% | 1,600 | - | +3.09% | - | - |
| 07/15 | 3,110 | 3,145 | 3,105 | 3,110 | -0.8% | 2,800 | - | +2.57% | - | - |
| 07/14 | 3,105 | 3,150 | 3,085 | 3,135 | +0.8% | 4,000 | - | +3.67% | - | - |
| 07/13 | 3,125 | 3,135 | 3,090 | 3,110 | -0.16% | 9,200 | - | +3.22% | - | - |
| 07/10 | 3,145 | 3,145 | 3,110 | 3,115 | -0.32% | 2,400 | - | +3.7% | - | - |
| 07/09 | 3,115 | 3,155 | 3,110 | 3,125 | -0.48% | 3,200 | - | +4.41% | - | - |
| 07/08 | 3,095 | 3,160 | 3,070 | 3,140 | +0.16% | 6,300 | - | +5.26% | - | - |
| 07/07 | 3,130 | 3,150 | 3,115 | 3,135 | +0.16% | 2,800 | - | +5.48% | - | - |
| 07/06 | 3,150 | 3,175 | 3,120 | 3,130 | -0.32% | 5,300 | - | +5.71% | - | - |
| 07/03 | 3,200 | 3,200 | 3,040 | 3,140 | -1.26% | 22,800 | - | +6.4% | - | - |
| 07/02 | 3,135 | 3,180 | 3,085 | 3,180 | +3.41% | 10,300 | - | +8.09% | - | - |
| 07/01 | 3,200 | 3,200 | 3,045 | 3,075 | -1.44% | 26,500 | - | +4.84% | - | - |
| 06/30 | 3,040 | 3,120 | 3,040 | 3,120 | +3.83% | 10,800 | - | +6.74% | - | - |
| 06/29 | 3,005 | 3,005 | 2,972 | 3,005 | +0.67% | 11,100 | - | +3.23% | - | - |
| 06/26 | 2,941 | 2,990 | 2,941 | 2,985 | +1.53% | 4,400 | - | +2.79% | - | - |
| 06/25 | 2,985 | 2,985 | 2,910 | 2,940 | -0.88% | 7,900 | - | +1.38% | - | - |
| 06/24 | 2,913 | 2,966 | 2,913 | 2,966 | +1.51% | 2,900 | - | +2.42% | - | - |
| 06/23 | 2,967 | 2,968 | 2,916 | 2,922 | +0.03% | 3,700 | - | +1.04% | - | - |
| 06/22 | 3,005 | 3,005 | 2,916 | 2,921 | -2.8% | 6,800 | - | +1.07% | - | - |
| 06/19 | 2,948 | 3,050 | 2,916 | 3,005 | +2.28% | 13,900 | - | +4.02% | - | - |
| 06/18 | 2,954 | 2,954 | 2,912 | 2,938 | -0.14% | 6,900 | - | +1.87% | - | - |
| 06/17 | 2,942 | 2,946 | 2,925 | 2,942 | +0.62% | 3,300 | - | +2.05% | - | - |
| 06/16 | 2,944 | 2,944 | 2,915 | 2,924 | -0.68% | 4,700 | - | +1.49% | - | - |
| 06/15 | 2,929 | 2,945 | 2,901 | 2,944 | +1.8% | 4,200 | - | +2.26% | - | - |
| 06/12 | 2,901 | 2,915 | 2,891 | 2,892 | +0.03% | 4,300 | - | +0.52% | - | - |
| 06/11 | 2,934 | 2,934 | 2,883 | 2,891 | -0.93% | 7,300 | - | +0.45% | - | - |
| 06/10 | 2,872 | 2,925 | 2,872 | 2,918 | +1.64% | 6,400 | - | +1.32% | - | - |
| 06/09 | 2,872 | 2,899 | 2,865 | 2,871 | +0.24% | 3,000 | - | -0.28% | - | - |
| 06/08 | 2,906 | 2,906 | 2,864 | 2,864 | +0.25% | 5,800 | - | -0.52% | - | - |
| 06/05 | 2,861 | 2,900 | 2,857 | 2,857 | -0.1% | 5,400 | - | -0.9% | - | - |
| 06/04 | 2,875 | 2,903 | 2,850 | 2,860 | -0.52% | 5,700 | - | -0.94% | - | - |
| 06/03 | 2,857 | 2,945 | 2,857 | 2,875 | +0.67% | 3,600 | - | -0.59% | - | - |
| 06/02 | 2,888 | 2,889 | 2,852 | 2,856 | -1.18% | 5,600 | - | -1.42% | - | - |
| 06/01 | 2,923 | 2,933 | 2,861 | 2,890 | -0.76% | 10,800 | - | -0.48% | - | - |
| 05/29 | 3,045 | 3,045 | 2,889 | 2,912 | -1.49% | 14,600 | - | -0.07% | - | - |
| 05/28 | 2,838 | 2,956 | 2,828 | 2,956 | +4.64% | 23,900 | - | +1.13% | - | - |
| 05/27 | 2,816 | 2,850 | 2,816 | 2,825 | +0.32% | 2,700 | - | -3.65% | - | - |
| 05/26 | 2,803 | 2,839 | 2,803 | 2,816 | -0.53% | 7,100 | - | -4.45% | - | - |
| 05/25 | 2,885 | 2,885 | 2,824 | 2,831 | -1.87% | 3,900 | - | -4.45% | - | - |
| 05/22 | 2,840 | 2,890 | 2,801 | 2,885 | +1.58% | 8,300 | - | -3.09% | - | - |
| 05/21 | 2,860 | 2,860 | 2,840 | 2,840 | -0.53% | 5,900 | - | -5.11% | - | - |
| 05/20 | 2,883 | 2,883 | 2,854 | 2,855 | -0.97% | 3,700 | - | -5.12% | - | - |
| 05/19 | 2,883 | 2,883 | 2,864 | 2,883 | 0% | 6,700 | - | -4.73% | - | - |
| 05/18 | 2,920 | 2,920 | 2,870 | 2,883 | -0.59% | 6,400 | - | -5.16% | - | - |
| 05/15 | 2,900 | 2,900 | 2,884 | 2,900 | 0% | 9,500 | - | -5.07% | - | - |
| 05/14 | 2,880 | 2,900 | 2,874 | 2,900 | +0.07% | 5,900 | - | -5.6% | - | - |
| 05/13 | 2,860 | 2,898 | 2,851 | 2,898 | +0.69% | 2,900 | - | -6.12% | - | - |
| 05/12 | 2,899 | 2,900 | 2,830 | 2,878 | -0.62% | 9,700 | - | -7.19% | - | - |
| 05/11 | 2,896 | 2,900 | 2,890 | 2,896 | -0.24% | 5,000 | - | -7.09% | - | - |
| 05/08 | 2,971 | 2,971 | 2,903 | 2,903 | -1.93% | 4,100 | - | -7.25% | - | - |
| 05/07 | 2,915 | 2,978 | 2,896 | 2,960 | +2.78% | 7,000 | - | -5.79% | - | - |
| 05/01 | 2,878 | 2,894 | 2,825 | 2,880 | +0.07% | 25,800 | - | -8.72% | - | - |
| 04/30 | 2,970 | 2,970 | 2,878 | 2,878 | -2.9% | 21,800 | - | -9.33% | - | - |
| 04/28 | 2,965 | 3,010 | 2,946 | 2,964 | +0.61% | 14,600 | - | -7.03% | - | - |
| 04/27 | 3,000 | 3,000 | 2,911 | 2,946 | -1.8% | 14,000 | - | -7.85% | - | - |
| 04/24 | 3,000 | 3,005 | 2,981 | 3,000 | +0.03% | 8,100 | - | -6.43% | - | - |
| 04/23 | 3,030 | 3,045 | 2,961 | 2,999 | -0.7% | 14,500 | - | -6.72% | - | - |
| 04/22 | 3,130 | 3,140 | 3,020 | 3,020 | -3.51% | 16,300 | - | -6.36% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 949 1/26 | 790 4/24 | 15,000 9/11 7/6 | 16.86 | 14.04 | 0.81 | 0.68 | - | - | 0.8倍 3/29 |
| 2011年 3月期 | 1,110 3/24 | 909 6/1 | 26,000 12/9 | 29.59 | 24.23 | 0.94 | 0.77 | 307億4700万 | 251億7930万 | 0.88倍 3/31 |
| 2012年 3月期 | 1,140 4/19 | 1,020 8/15 | 14,000 6/30 | 36.76 | 32.89 | 0.94 | 0.84 | 315億7800万 | 282億5400万 | 0.89倍 3/30 |
| 2013年 3月期 | 1,380 2/6 | 1,040 5/7 | 15,000 7/3 | 76.75 | 57.84 | 1.12 | 0.84 | 382億2600万 | 288億800万 | 1.07倍 3/28 |
| 2014年 3月期 | 1,315 4/10 | 1,051 12/25 | 15,000 7/4 | 78.41 | 62.67 | 0.94 | 0.75 | 364億2550万 | 291億1270万 | 0.79倍 3/31 |
| 2015年 3月期 | 2,100 3/24 | 1,080 5/8 | 25,000 3/30 | 25.92 | 13.33 | 1.4 | 0.72 | 581億7000万 | 299億1600万 | 1.04倍 3/31 |
| 2016年 3月期 | 2,001 7/22 | 1,416 4/1 | 46,000 4/1 | 18.55 | 13.13 | 1.28 | 0.91 | 554億2770万 | 392億2320万 | 1.09倍 3/31 |
| 2017年 3月期 | 2,936 2/27 | 1,576 4/27 | 61,200 5/18 | 19.31 | 10.37 | 1.73 | 0.93 | 813億2720万 | 436億5520万 | 1.57倍 3/31 |
| 2018年 3月期 | 3,540 2/22 | 2,376 9/28 | 37,000 1/25 | 23.26 | 15.61 | 1.93 | 1.3 | 980億5800万 | 658億1520万 | 1.66倍 3/30 |
| 2019年 3月期 | 3,195 4/3 | 1,752 12/25 | 41,700 10/29 | 24.63 | 13.5 | 1.66 | 0.91 | 885億150万 | 485億3040万 | 0.97倍 3/29 |
| 2020年 3月期 | 1,910 4/8 | 1,600 3/13 | 28,900 3/30 | 24.47 | 20.5 | 0.96 | 0.81 | 529億700万 | 443億2000万 | 0.87倍 3/31 |
| 2021年 3月期 | 2,323 2/12 | 1,670 4/1 | 142,600 3/9 | 17.62 | 12.67 | 1.1 | 0.79 | 643億4710万 | 462億5900万 | 1.05倍 3/31 |
| 2022年 3月期 | 2,590 8/3 | 2,110 4/30 4/14 | 33,700 7/29 | 18.44 | 15.02 | 1.18 | 0.96 | 717億4300万 | 584億4700万 | 1.02倍 3/31 |
| 2023年 3月期 | 2,250 4/1 | 2,034 6/24 | 18,800 6/24 | 49.32 | 44.59 | 1.01 | 0.91 | 623億2500万 | 563億4180万 | 0.96倍 3/31 |
| 2024年 3月期 | 2,460 3/27 | 2,098 6/19 | 47,300 6/19 | 19.24 | 16.41 | 1.05 | 0.89 | 681億4200万 | 581億1460万 | 1.02倍 3/29 |
| 2025年 3月期 | 2,620 1/31 | 2,201 8/5 | 145,100 1/31 | 11.33 | 9.52 | 1.03 | 0.87 | 725億7400万 | 609億6770万 | 1倍 3/31 |
| 2026年 3月期 | 3,375 3/26 | 2,365 4/7 | 50,700 12/26 4/25 | 13.8 | 9.67 | 1.21 | 0.85 | 934億8750万 | 655億1050万 | 1.16倍 3/31 |
| 最新 | 3,130 2026/9/16 | 4,900 | - | - | 867億100万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
