時価総額
- 2010年12月30日
- 412億5536万
- 2011年12月30日
- 420億2889万
- 2012年12月28日
- 500億2212万
- 2013年12月30日
- 512億9500万
- 2014年12月30日
- 505億2164万
- 2015年12月30日
- 494億9012万
- 2016年12月30日
- 551億6052万
- 2017年12月29日
- 675億573万
- 2018年12月28日
- 589億2216万
- 2019年12月30日
- 547億2058万
- 2020年12月30日
- 605億7128万
- 2021年12月30日
- 584億886万
- 2022年12月30日
- 652億9075万
- 2023年12月29日
- 626億8694万
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 2,490 | 2,490 | 2,469 | 2,480 | -0.04% | 36,800 | 639億4595万 | -0.2% | 25.57 | 1.13 |
| 04/23 | 2,464 | 2,483 | 2,463 | 2,481 | +0.73% | 14,900 | 639億7173万 | -0.16% | 25.58 | 1.13 |
| 04/22 | 2,451 | 2,472 | 2,451 | 2,463 | +0.65% | 19,300 | 635億761万 | -0.89% | 25.39 | 1.13 |
| 04/19 | 2,462 | 2,462 | 2,435 | 2,447 | -0.16% | 30,700 | 630億9506万 | -1.57% | 25.23 | 1.12 |
| 04/18 | 2,443 | 2,464 | 2,443 | 2,451 | +0.33% | 18,000 | 631億9819万 | -1.45% | 25.27 | 1.12 |
| 04/17 | 2,487 | 2,487 | 2,442 | 2,443 | -1.29% | 38,500 | 629億9192万 | -1.81% | 25.19 | 1.12 |
| 04/16 | 2,488 | 2,491 | 2,475 | 2,475 | -0.72% | 20,800 | 638億1703万 | -0.56% | 25.52 | 1.13 |
| 04/15 | 2,494 | 2,497 | 2,489 | 2,493 | -0.16% | 14,400 | 642億8115万 | +0.2% | 25.7 | 1.14 |
| 04/12 | 2,494 | 2,499 | 2,490 | 2,497 | +0.12% | 21,200 | 643億8429万 | +0.44% | 25.74 | 1.14 |
| 04/11 | 2,485 | 2,496 | 2,476 | 2,494 | +0.24% | 21,000 | 643億693万 | +0.4% | 25.71 | 1.14 |
| 04/10 | 2,500 | 2,509 | 2,477 | 2,488 | -0.52% | 30,600 | 641億5223万 | +0.24% | 25.65 | 1.14 |
| 04/09 | 2,507 | 2,507 | 2,496 | 2,501 | -0.24% | 19,100 | 644億8743万 | +0.85% | 25.79 | 1.14 |
| 04/08 | 2,502 | 2,510 | 2,501 | 2,507 | +0.36% | 20,600 | 646億4214万 | +1.17% | 25.85 | 1.15 |
| 04/05 | 2,487 | 2,503 | 2,485 | 2,498 | +0.2% | 23,200 | 644億1007万 | +0.89% | 25.76 | 1.14 |
| 04/04 | 2,480 | 2,497 | 2,478 | 2,493 | +0.28% | 26,300 | 642億8115万 | +0.77% | 25.7 | 1.14 |
| 04/03 | 2,477 | 2,491 | 2,475 | 2,486 | +0.16% | 28,100 | 641億66万 | +0.49% | 25.63 | 1.14 |
| 04/02 | 2,502 | 2,502 | 2,478 | 2,482 | -0.8% | 26,200 | 639億9752万 | +0.32% | 25.59 | 1.13 |
| 04/01 | 2,500 | 2,517 | 2,497 | 2,502 | +0.16% | 26,600 | 645億1321万 | +1.13% | 25.8 | 1.14 |
| 03/29 | 2,485 | 2,502 | 2,485 | 2,498 | +0.12% | 22,600 | 644億1007万 | +0.97% | 25.76 | 1.14 |
| 03/28 | 2,506 | 2,506 | 2,482 | 2,495 | -0.44% | 25,500 | 643億3272万 | +0.81% | 25.72 | 1.14 |
| 03/27 | 2,503 | 2,513 | 2,501 | 2,506 | +0.24% | 39,700 | 646億1635万 | +1.25% | 25.84 | 1.15 |
| 03/26 | 2,493 | 2,506 | 2,483 | 2,500 | +0.52% | 41,200 | 644億6164万 | +1.01% | 25.78 | 1.14 |
| 03/25 | 2,486 | 2,497 | 2,481 | 2,487 | +0.16% | 28,100 | 641億2644万 | +0.48% | 25.64 | 1.14 |
| 03/22 | 2,475 | 2,487 | 2,471 | 2,483 | +0.36% | 21,300 | 640億2330万 | +0.28% | 25.6 | 1.13 |
| 03/21 | 2,495 | 2,495 | 2,473 | 2,474 | -0.44% | 28,800 | 637億9124万 | -0.08% | 25.51 | 1.13 |
| 03/19 | 2,488 | 2,495 | 2,476 | 2,485 | -0.08% | 19,200 | 640億7487万 | +0.4% | 25.62 | 1.14 |
| 03/18 | 2,485 | 2,498 | 2,480 | 2,487 | +0.12% | 27,600 | 641億2644万 | +0.53% | 25.64 | 1.14 |
| 03/15 | 2,478 | 2,493 | 2,472 | 2,484 | +0.24% | 35,500 | 640億4909万 | +0.44% | 25.61 | 1.14 |
| 03/14 | 2,476 | 2,479 | 2,463 | 2,478 | +0.69% | 21,500 | 638億9438万 | +0.24% | 25.55 | 1.13 |
| 03/13 | 2,471 | 2,482 | 2,455 | 2,461 | -0.36% | 32,500 | 634億5604万 | -0.4% | 25.37 | 1.12 |
| 03/12 | 2,450 | 2,470 | 2,437 | 2,470 | +0.94% | 35,500 | 636億8810万 | -0.08% | 25.47 | 1.13 |
| 03/11 | 2,444 | 2,459 | 2,438 | 2,447 | +0.16% | 38,200 | 630億9506万 | -1.01% | 25.23 | 1.12 |
| 03/08 | 2,438 | 2,456 | 2,438 | 2,443 | 0% | 53,300 | 629億9192万 | -1.21% | 25.19 | 1.12 |
| 03/07 | 2,459 | 2,461 | 2,436 | 2,443 | 0% | 56,600 | 629億9192万 | -1.29% | 25.19 | 1.12 |
| 03/06 | 2,447 | 2,459 | 2,443 | 2,443 | -0.33% | 37,300 | 629億9192万 | -1.29% | 25.19 | 1.12 |
| 03/05 | 2,447 | 2,459 | 2,427 | 2,451 | +0.16% | 47,400 | 631億9819万 | -1.01% | 25.27 | 1.12 |
| 03/04 | 2,452 | 2,470 | 2,444 | 2,447 | -0.08% | 48,400 | 630億9506万 | -1.25% | 25.23 | 1.12 |
| 03/01 | 2,466 | 2,472 | 2,445 | 2,449 | -0.69% | 50,200 | 631億4662万 | -1.25% | 25.25 | 1.12 |
| 02/29 | 2,475 | 2,486 | 2,465 | 2,466 | -0.48% | 34,700 | 635億8496万 | -0.64% | 25.43 | 1.13 |
| 02/28 | 2,486 | 2,498 | 2,478 | 2,478 | -0.36% | 24,400 | 638億9438万 | -0.2% | 25.55 | 1.13 |
| 02/27 | 2,491 | 2,504 | 2,487 | 2,487 | -0.28% | 26,700 | 641億2644万 | +0.12% | 25.64 | 1.14 |
| 02/26 | 2,500 | 2,505 | 2,490 | 2,494 | -0.4% | 21,800 | 643億693万 | +0.4% | 25.71 | 1.14 |
| 02/22 | 2,520 | 2,520 | 2,496 | 2,504 | 0% | 28,900 | 645億6478万 | +0.85% | 25.82 | 1.14 |
| 02/21 | 2,502 | 2,511 | 2,485 | 2,504 | -0.24% | 20,400 | 645億6478万 | +0.89% | 25.82 | 1.14 |
| 02/20 | 2,506 | 2,528 | 2,506 | 2,510 | +0.12% | 44,000 | 647億1949万 | +1.21% | 25.88 | 1.15 |
| 02/19 | 2,494 | 2,508 | 2,486 | 2,507 | +0.52% | 26,700 | 646億4214万 | +1.13% | 25.85 | 1.15 |
| 02/16 | 2,501 | 2,507 | 2,483 | 2,494 | -0.28% | 38,000 | 643億693万 | +0.65% | 25.71 | 1.14 |
| 02/15 | 2,477 | 2,502 | 2,456 | 2,501 | +0.52% | 58,000 | 644億8743万 | +0.97% | 25.79 | 1.14 |
| 02/14 | 2,475 | 2,540 | 2,470 | 2,488 | +1.51% | 127,600 | 641億5223万 | +0.53% | 25.65 | 1.14 |
| 02/13 | 2,460 | 2,470 | 2,443 | 2,451 | -0.37% | 86,600 | 631億9819万 | -0.97% | 25.27 | 1.12 |
| 02/09 | 2,450 | 2,466 | 2,441 | 2,460 | +0.16% | 27,900 | 634億3026万 | -0.61% | 25.36 | 1.12 |
| 02/08 | 2,452 | 2,460 | 2,437 | 2,456 | -0.2% | 45,300 | 633億2712万 | -0.73% | 25.32 | 1.12 |
| 02/07 | 2,463 | 2,474 | 2,455 | 2,461 | -0.2% | 31,500 | 634億5604万 | -0.49% | 25.37 | 1.12 |
| 02/06 | 2,466 | 2,482 | 2,464 | 2,466 | -0.2% | 31,200 | 635億8496万 | -0.28% | 25.43 | 1.13 |
| 02/05 | 2,466 | 2,482 | 2,464 | 2,471 | +0.12% | 24,500 | 637億1389万 | -0.2% | 25.48 | 1.13 |
| 02/02 | 2,487 | 2,487 | 2,464 | 2,468 | -0.72% | 28,000 | 636億3653万 | -0.4% | 25.45 | 1.13 |
| 02/01 | 2,479 | 2,488 | 2,469 | 2,486 | +0.28% | 42,700 | 641億66万 | +0.2% | 25.63 | 1.14 |
| 01/31 | 2,480 | 2,485 | 2,469 | 2,479 | +0.73% | 52,000 | 639億2016万 | -0.12% | 25.56 | 1.13 |
| 01/30 | 2,473 | 2,481 | 2,461 | 2,461 | +0.49% | 67,600 | 634億5604万 | -0.89% | 25.37 | 1.12 |
| 01/29 | 2,475 | 2,481 | 2,447 | 2,449 | -2.47% | 137,100 | 631億4662万 | -1.45% | 25.25 | 1.12 |
| 01/26 | 2,510 | 2,514 | 2,502 | 2,511 | +0.04% | 50,200 | 647億4527万 | +1.05% | 25.89 | 1.15 |
| 01/25 | 2,492 | 2,510 | 2,485 | 2,510 | +0.68% | 53,400 | 647億1949万 | +1.09% | 25.88 | 1.15 |
| 01/24 | 2,493 | 2,499 | 2,484 | 2,493 | 0% | 31,700 | 642億8115万 | +0.48% | 25.7 | 1.14 |
| 01/23 | 2,495 | 2,502 | 2,485 | 2,493 | -0.04% | 46,000 | 642億8115万 | +0.44% | 25.7 | 1.14 |
| 01/22 | 2,480 | 2,494 | 2,478 | 2,494 | +0.56% | 45,700 | 643億693万 | +0.52% | 25.71 | 1.14 |
| 01/19 | 2,490 | 2,491 | 2,472 | 2,480 | -0.2% | 43,300 | 639億4595万 | -0.08% | 25.57 | 1.13 |
| 01/18 | 2,473 | 2,491 | 2,463 | 2,485 | +0.49% | 50,900 | 640億7487万 | +0.08% | 25.62 | 1.14 |
| 01/17 | 2,455 | 2,477 | 2,455 | 2,473 | +0.49% | 42,100 | 637億6546万 | -0.4% | 25.5 | 1.13 |
| 01/16 | 2,478 | 2,479 | 2,455 | 2,461 | -0.77% | 48,700 | 634億5604万 | -0.97% | 25.37 | 1.12 |
| 01/15 | 2,461 | 2,480 | 2,457 | 2,480 | +0.53% | 49,400 | 639億4595万 | -0.28% | 25.57 | 1.13 |
| 01/12 | 2,471 | 2,478 | 2,459 | 2,467 | -0.16% | 53,300 | 636億1075万 | -0.84% | 25.44 | 1.13 |
| 01/11 | 2,471 | 2,474 | 2,459 | 2,471 | +0.2% | 71,100 | 637億1389万 | -0.76% | 25.48 | 1.13 |
| 01/10 | 2,477 | 2,482 | 2,459 | 2,466 | -0.32% | 49,600 | 635億8496万 | -1% | 25.43 | 1.13 |
| 01/09 | 2,451 | 2,474 | 2,448 | 2,474 | +1.02% | 98,400 | 637億9124万 | -0.72% | 25.51 | 1.13 |
| 01/05 | 2,434 | 2,451 | 2,434 | 2,449 | +0.62% | 68,000 | 631億4662万 | -1.8% | 25.25 | 1.12 |
| 01/04 | 2,441 | 2,443 | 2,425 | 2,434 | +0.08% | 76,600 | 627億5986万 | -2.52% | 25.1 | 1.11 |
| 2023 | ||||||||||
| 12/29 | 2,435 | 2,451 | 2,423 | 2,432 | -1.38% | 151,100 | 627億829万 | -2.68% | 64.69 | 1.12 |
| 12/28 | 2,478 | 2,490 | 2,451 | 2,466 | -3.03% | 419,800 | 635億8496万 | -1.52% | 65.6 | 1.14 |
| 12/27 | 2,535 | 2,550 | 2,530 | 2,543 | +0.24% | 346,900 | 655億7038万 | +1.44% | 67.65 | 1.17 |
| 12/26 | 2,525 | 2,537 | 2,522 | 2,537 | +0.48% | 96,800 | 654億1567万 | +1.24% | 67.49 | 1.17 |
| 12/25 | 2,517 | 2,525 | 2,517 | 2,525 | +0.4% | 92,700 | 651億626万 | +0.76% | 67.17 | 1.16 |
| 12/22 | 2,515 | 2,517 | 2,507 | 2,515 | 0% | 55,500 | 648億4841万 | +0.32% | 66.9 | 1.16 |
| 12/21 | 2,485 | 2,518 | 2,484 | 2,515 | +1% | 82,500 | 648億4841万 | +0.32% | 66.9 | 1.16 |
| 12/20 | 2,485 | 2,493 | 2,480 | 2,490 | +0.77% | 39,800 | 642億380万 | -0.68% | 66.24 | 1.15 |
| 12/19 | 2,460 | 2,475 | 2,451 | 2,471 | +0.82% | 55,600 | 637億1389万 | -1.44% | 65.73 | 1.14 |
| 12/18 | 2,451 | 2,459 | 2,433 | 2,451 | -0.73% | 116,200 | 631億9819万 | -2.27% | 65.2 | 1.13 |
| 12/15 | 2,500 | 2,500 | 2,463 | 2,469 | -1.12% | 136,400 | 636億6232万 | -1.63% | 65.68 | 1.14 |
| 12/14 | 2,494 | 2,506 | 2,487 | 2,497 | +0.2% | 101,100 | 643億8429万 | -0.52% | 66.42 | 1.15 |
| 12/13 | 2,513 | 2,513 | 2,486 | 2,492 | -0.6% | 100,400 | 642億5537万 | -0.68% | 66.29 | 1.15 |
| 12/12 | 2,513 | 2,513 | 2,501 | 2,507 | +0.24% | 54,100 | 646億4214万 | -0.04% | 66.69 | 1.16 |
| 12/11 | 2,507 | 2,510 | 2,495 | 2,501 | +0.24% | 76,200 | 644億8743万 | -0.24% | 66.53 | 1.15 |
| 12/08 | 2,505 | 2,513 | 2,487 | 2,495 | -0.8% | 193,700 | 643億3272万 | -0.48% | 66.37 | 1.15 |
| 12/07 | 2,510 | 2,521 | 2,507 | 2,515 | -0.2% | 69,700 | 648億4841万 | +0.28% | 66.9 | 1.16 |
| 12/06 | 2,500 | 2,523 | 2,500 | 2,520 | +0.52% | 67,600 | 649億7734万 | +0.52% | 67.03 | 1.16 |
| 12/05 | 2,496 | 2,518 | 2,496 | 2,507 | +0.44% | 39,900 | 646億4214万 | +0.12% | 66.69 | 1.16 |
| 12/04 | 2,502 | 2,502 | 2,478 | 2,496 | -0.12% | 64,100 | 643億5850万 | -0.24% | 66.39 | 1.15 |
| 12/01 | 2,500 | 2,512 | 2,497 | 2,499 | -0.08% | 47,800 | 644億3586万 | -0.04% | 66.47 | 1.15 |
| 11/30 | 2,515 | 2,518 | 2,498 | 2,501 | -0.79% | 85,700 | 644億8743万 | +0.12% | 66.53 | 1.15 |
| 11/29 | 2,518 | 2,526 | 2,516 | 2,521 | +0.24% | 56,000 | 650億312万 | +1% | 67.06 | 1.16 |
| 11/28 | 2,510 | 2,515 | 2,501 | 2,515 | +0.44% | 38,100 | 648億4841万 | +0.84% | 66.9 | 1.16 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,270 227 3/23 | 1,200 120 8/21 120 8/20 | 966,600 9,666,000 2/24 | - | - | 412億5536万 12/30 |
| 2011年 12月期 | 1,770 177 12/6 | 900 90 3/15 | 400,300 4,003,000 11/17 | 456億3874万 | 232億614万 | 420億2889万 12/30 |
| 2012年 12月期 | 2,260 226 7/2 | 1,520 152 1/19 152 1/18 他2件 | 1,023,200 10,232,000 6/28 | 582億7319万 | 391億9259万 | 500億2212万 12/28 |
| 2013年 12月期 | 2,200 220 1/30 | 1,780 178 6/7 | 1,509,500 15,095,000 1/30 | 567億2612万 | 458億9658万 | 512億9500万 12/30 |
| 2014年 12月期 | 2,120 212 12/9 | 1,800 180 2/5 180 2/4 | 227,700 2,277,000 12/26 | 546億6347万 | 464億1238万 | 505億2164万 12/30 |
| 2015年 12月期 | 2,080 208 11/26 208 11/25 他2件 | 1,870 187 8/25 | 187,300 1,873,000 12/25 | 536億3209万 | 482億1731万 | 494億9012万 12/30 |
| 2016年 12月期 | 2,330 233 12/22 | 1,810 181 2/12 | 327,200 3,272,000 12/27 | 600億7825万 | 466億7023万 | 551億6052万 12/30 |
| 2017年 12月期 | 2,881 12/12 | 2,140 214 1/18 | 372,800 12/27 | 742億8560万 | 551億7917万 | 675億573万 12/29 |
| 2018年 12月期 | 2,778 5/21 | 2,139 12/26 | 276,900 12/25 | 716億2978万 | 551億5338万 | 589億2216万 12/28 |
| 2019年 12月期 | 2,379 1/7 | 1,890 8/6 | 288,400 12/26 | 613億4170万 | 487億3300万 | 547億2058万 12/30 |
| 2020年 12月期 | 2,563 12/14 | 1,560 3/13 | 373,600 12/29 | 660億8608万 | 402億2406万 | 605億7128万 12/30 |
| 2021年 12月期 | 2,477 9/17 | 2,087 5/27 | 344,200 12/29 | 638億6860万 | 538億1258万 | 584億886万 12/30 |
| 2022年 12月期 | 2,725 11/24 | 2,163 1/19 | 343,500 12/28 | 702億6319万 | 557億7221万 | 652億9075万 12/30 |
| 2023年 12月期 | 2,580 5/8 | 2,366 3/14 | 419,800 12/28 | 665億2442万 | 610億650万 | 626億8694万 12/29 |
| 最新 | 2,480 2024/4/24 | 36,800 | 639億4595万 | |||