| 2024 |
| 04/24 | （IR情報）15:00 2024年12月期第1四半期決算短信〔日本基準〕(連結) |
| 04/24 | 2,490 | 2,490 | 2,469 | 2,480 | -0.04% | 36,800 | 639億4595万 | -0.2% |
| 04/23 | 2,464 | 2,483 | 2,463 | 2,481 | +0.73% | 14,900 | 639億7173万 | -0.16% |
| 04/22 | 2,451 | 2,472 | 2,451 | 2,463 | +0.65% | 19,300 | 635億761万 | -0.89% |
| 04/19 | 2,462 | 2,462 | 2,435 | 2,447 | -0.16% | 30,700 | 630億9506万 | -1.57% |
| 04/18 | 2,443 | 2,464 | 2,443 | 2,451 | +0.33% | 18,000 | 631億9819万 | -1.45% |
| 04/17 | 2,487 | 2,487 | 2,442 | 2,443 | -1.29% | 38,500 | 629億9192万 | -1.81% |
| 04/16 | 2,488 | 2,491 | 2,475 | 2,475 | -0.72% | 20,800 | 638億1703万 | -0.56% |
| 04/15 | 2,494 | 2,497 | 2,489 | 2,493 | -0.16% | 14,400 | 642億8115万 | +0.2% |
| 04/12 | 2,494 | 2,499 | 2,490 | 2,497 | +0.12% | 21,200 | 643億8429万 | +0.44% |
| 04/11 | 2,485 | 2,496 | 2,476 | 2,494 | +0.24% | 21,000 | 643億693万 | +0.4% |
| 04/10 | 2,500 | 2,509 | 2,477 | 2,488 | -0.52% | 30,600 | 641億5223万 | +0.24% |
| 04/09 | 2,507 | 2,507 | 2,496 | 2,501 | -0.24% | 19,100 | 644億8743万 | +0.85% |
| 04/08 | 2,502 | 2,510 | 2,501 | 2,507 | +0.36% | 20,600 | 646億4214万 | +1.17% |
| 04/05 | 2,487 | 2,503 | 2,485 | 2,498 | +0.2% | 23,200 | 644億1007万 | +0.89% |
| 04/04 | 2,480 | 2,497 | 2,478 | 2,493 | +0.28% | 26,300 | 642億8115万 | +0.77% |
| 04/03 | 2,477 | 2,491 | 2,475 | 2,486 | +0.16% | 28,100 | 641億66万 | +0.49% |
| 04/02 | 2,502 | 2,502 | 2,478 | 2,482 | -0.8% | 26,200 | 639億9752万 | +0.32% |
| 04/01 | 2,500 | 2,517 | 2,497 | 2,502 | +0.16% | 26,600 | 645億1321万 | +1.13% |
| 03/29 | 2,485 | 2,502 | 2,485 | 2,498 | +0.12% | 22,600 | 644億1007万 | +0.97% |
| 03/28 | 2,506 | 2,506 | 2,482 | 2,495 | -0.44% | 25,500 | 643億3272万 | +0.81% |
| 03/27 | 2,503 | 2,513 | 2,501 | 2,506 | +0.24% | 39,700 | 646億1635万 | +1.25% |
| 03/26 | 2,493 | 2,506 | 2,483 | 2,500 | +0.52% | 41,200 | 644億6164万 | +1.01% |
| 03/25 | （IR情報）10:00 支配株主等に関する事項について |
| 03/25 | 2,486 | 2,497 | 2,481 | 2,487 | +0.16% | 28,100 | 641億2644万 | +0.48% |
| 03/22 | 2,475 | 2,487 | 2,471 | 2,483 | +0.36% | 21,300 | 640億2330万 | +0.28% |
| 03/21 | 2,495 | 2,495 | 2,473 | 2,474 | -0.44% | 28,800 | 637億9124万 | -0.08% |
| 03/19 | 2,488 | 2,495 | 2,476 | 2,485 | -0.08% | 19,200 | 640億7487万 | +0.4% |
| 03/18 | 2,485 | 2,498 | 2,480 | 2,487 | +0.12% | 27,600 | 641億2644万 | +0.53% |
| 03/15 | 2,478 | 2,493 | 2,472 | 2,484 | +0.24% | 35,500 | 640億4909万 | +0.44% |
| 03/14 | 2,476 | 2,479 | 2,463 | 2,478 | +0.69% | 21,500 | 638億9438万 | +0.24% |
| 03/13 | 2,471 | 2,482 | 2,455 | 2,461 | -0.36% | 32,500 | 634億5604万 | -0.4% |
| 03/12 | 2,450 | 2,470 | 2,437 | 2,470 | +0.94% | 35,500 | 636億8810万 | -0.08% |
| 03/11 | 2,444 | 2,459 | 2,438 | 2,447 | +0.16% | 38,200 | 630億9506万 | -1.01% |
| 03/08 | 2,438 | 2,456 | 2,438 | 2,443 | 0% | 53,300 | 629億9192万 | -1.21% |
| 03/07 | 2,459 | 2,461 | 2,436 | 2,443 | 0% | 56,600 | 629億9192万 | -1.29% |
| 03/06 | 2,447 | 2,459 | 2,443 | 2,443 | -0.33% | 37,300 | 629億9192万 | -1.29% |
| 03/05 | 2,447 | 2,459 | 2,427 | 2,451 | +0.16% | 47,400 | 631億9819万 | -1.01% |
| 03/04 | 2,452 | 2,470 | 2,444 | 2,447 | -0.08% | 48,400 | 630億9506万 | -1.25% |
| 03/01 | 2,466 | 2,472 | 2,445 | 2,449 | -0.69% | 50,200 | 631億4662万 | -1.25% |
| 02/29 | 2,475 | 2,486 | 2,465 | 2,466 | -0.48% | 34,700 | 635億8496万 | -0.64% |
| 02/28 | 2,486 | 2,498 | 2,478 | 2,478 | -0.36% | 24,400 | 638億9438万 | -0.2% |
| 02/27 | 2,491 | 2,504 | 2,487 | 2,487 | -0.28% | 26,700 | 641億2644万 | +0.12% |
| 02/26 | 2,500 | 2,505 | 2,490 | 2,494 | -0.4% | 21,800 | 643億693万 | +0.4% |
| 02/22 | 2,520 | 2,520 | 2,496 | 2,504 | 0% | 28,900 | 645億6478万 | +0.85% |
| 02/21 | （IR情報）15:00 連結子会社の吸収合併(簡易合併・略式合併)及び債権放棄に関するお知らせ |
| 02/21 | 2,502 | 2,511 | 2,485 | 2,504 | -0.24% | 20,400 | 645億6478万 | +0.89% |
| 02/20 | 2,506 | 2,528 | 2,506 | 2,510 | +0.12% | 44,000 | 647億1949万 | +1.21% |
| 02/19 | 2,494 | 2,508 | 2,486 | 2,507 | +0.52% | 26,700 | 646億4214万 | +1.13% |
| 02/16 | 2,501 | 2,507 | 2,483 | 2,494 | -0.28% | 38,000 | 643億693万 | +0.65% |
| 02/16 | （空売り報告）Citigroup Global Markets Limited 123,568株（0.47%）-0.03%義務消失 |
| 02/15 | 2,477 | 2,502 | 2,456 | 2,501 | +0.52% | 58,000 | 644億8743万 | +0.97% |
| 02/14 | 2,475 | 2,540 | 2,470 | 2,488 | +1.51% | 127,600 | 641億5223万 | +0.53% |
| 02/13 | （IR情報）15:00 2023年12月期決算短信〔日本基準〕(連結) |
| 02/13 | 2,460 | 2,470 | 2,443 | 2,451 | -0.37% | 86,600 | 631億9819万 | -0.97% |
| 02/09 | 2,450 | 2,466 | 2,441 | 2,460 | +0.16% | 27,900 | 634億3026万 | -0.61% |
| 02/08 | 2,452 | 2,460 | 2,437 | 2,456 | -0.2% | 45,300 | 633億2712万 | -0.73% |
| 02/07 | 2,463 | 2,474 | 2,455 | 2,461 | -0.2% | 31,500 | 634億5604万 | -0.49% |
| 02/06 | 2,466 | 2,482 | 2,464 | 2,466 | -0.2% | 31,200 | 635億8496万 | -0.28% |
| 02/06 | （空売り報告）UBS AG 152,498株（0.59%）-0.02% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 118,124株（0.45%）-0.07%義務消失 |
| 02/05 | 2,466 | 2,482 | 2,464 | 2,471 | +0.12% | 24,500 | 637億1389万 | -0.2% |
| 02/02 | 2,487 | 2,487 | 2,464 | 2,468 | -0.72% | 28,000 | 636億3653万 | -0.4% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 135,124株（0.52%）+0.01% |
| 02/01 | 2,479 | 2,488 | 2,469 | 2,486 | +0.28% | 42,700 | 641億66万 | +0.2% |
| 02/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 132,424株（0.51%）-0.01% |
| 01/31 | 2,480 | 2,485 | 2,469 | 2,479 | +0.73% | 52,000 | 639億2016万 | -0.12% |
| 01/30 | 2,473 | 2,481 | 2,461 | 2,461 | +0.49% | 67,600 | 634億5604万 | -0.89% |
| 01/29 | 2,475 | 2,481 | 2,447 | 2,449 | -2.47% | 137,100 | 631億4662万 | -1.45% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 135,224株（0.52%）再IN |
| 01/26 | （IR情報）15:00 2023年12月期通期業績予想の修正に関するお知らせ |
| 01/26 | 2,510 | 2,514 | 2,502 | 2,511 | +0.04% | 50,200 | 647億4527万 | +1.05% |
| 01/25 | 2,492 | 2,510 | 2,485 | 2,510 | +0.68% | 53,400 | 647億1949万 | +1.09% |
| 01/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 126,824株（0.49%）-0.04%義務消失 |
| 01/24 | 2,493 | 2,499 | 2,484 | 2,493 | 0% | 31,700 | 642億8115万 | +0.48% |
| 01/24 | （空売り報告）Citigroup Global Markets Limited 130,968株（0.5%）再IN |
| 01/23 | 2,495 | 2,502 | 2,485 | 2,493 | -0.04% | 46,000 | 642億8115万 | +0.44% |
| 01/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 136,824株（0.53%）-0.05% |
| 01/22 | 2,480 | 2,494 | 2,478 | 2,494 | +0.56% | 45,700 | 643億693万 | +0.52% |
| 01/19 | 2,490 | 2,491 | 2,472 | 2,480 | -0.2% | 43,300 | 639億4595万 | -0.08% |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 149,924株（0.58%）+0.01% |
| 01/18 | 2,473 | 2,491 | 2,463 | 2,485 | +0.49% | 50,900 | 640億7487万 | +0.08% |
| 01/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 147,524株（0.57%）-0.04% |
| 01/17 | 2,455 | 2,477 | 2,455 | 2,473 | +0.49% | 42,100 | 637億6546万 | -0.4% |
| 01/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 158,424株（0.61%）-0.01% |
| 01/17 | （空売り報告）Citigroup Global Markets Limited 125,968株（0.48%）-0.03%義務消失 |
| 01/16 | 2,478 | 2,479 | 2,455 | 2,461 | -0.77% | 48,700 | 634億5604万 | -0.97% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 161,524株（0.62%）+0.01% |
| 01/15 | 2,461 | 2,480 | 2,457 | 2,480 | +0.53% | 49,400 | 639億4595万 | -0.28% |
| 01/12 | 2,471 | 2,478 | 2,459 | 2,467 | -0.16% | 53,300 | 636億1075万 | -0.84% |
| 01/11 | 2,471 | 2,474 | 2,459 | 2,471 | +0.2% | 71,100 | 637億1389万 | -0.76% |
| 01/11 | （空売り報告）UBS AG 158,098株（0.61%）+0.02% |
| 01/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 158,124株（0.61%）-0.01% |
| 01/10 | 2,477 | 2,482 | 2,459 | 2,466 | -0.32% | 49,600 | 635億8496万 | -1% |
| 01/10 | （空売り報告）UBS AG 154,098株（0.59%）-0.02% |
| 01/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 161,424株（0.62%）-0.01% |
| 01/09 | 2,451 | 2,474 | 2,448 | 2,474 | +1.02% | 98,400 | 637億9124万 | -0.72% |
| 01/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 163,024株（0.63%）+0.06% |
| 01/05 | 2,434 | 2,451 | 2,434 | 2,449 | +0.62% | 68,000 | 631億4662万 | -1.8% |
| 01/04 | 2,441 | 2,443 | 2,425 | 2,434 | +0.08% | 76,600 | 627億5986万 | -2.52% |
| 01/04 | （空売り報告）Citigroup Global Markets Limited 132,868株（0.51%）再IN |
| 2023 |
| 12/29 | 2,435 | 2,451 | 2,423 | 2,432 | -1.38% | 151,100 | 627億829万 | -2.68% |
| 12/29 | （空売り報告）UBS AG 159,498株（0.61%）+0.09% |
| 12/28 | 2,478 | 2,490 | 2,451 | 2,466 | -3.03% | 419,800 | 635億8496万 | -1.52% |
| 12/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 147,424株（0.57%）+0.01% |
| 12/27 | 2,535 | 2,550 | 2,530 | 2,543 | +0.24% | 346,900 | 655億7038万 | +1.44% |
| 12/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 146,924株（0.56%）-0.01% |
| 12/26 | 2,525 | 2,537 | 2,522 | 2,537 | +0.48% | 96,800 | 654億1567万 | +1.24% |
| 12/26 | （空売り報告）Citigroup Global Markets Limited 128,868株（0.49%）-0.02%義務消失 |
| 12/25 | 2,517 | 2,525 | 2,517 | 2,525 | +0.4% | 92,700 | 651億626万 | +0.76% |
| 12/22 | 2,515 | 2,517 | 2,507 | 2,515 | 0% | 55,500 | 648億4841万 | +0.32% |
| 12/21 | 2,485 | 2,518 | 2,484 | 2,515 | +1% | 82,500 | 648億4841万 | +0.32% |
| 12/20 | 2,485 | 2,493 | 2,480 | 2,490 | +0.77% | 39,800 | 642億380万 | -0.68% |
| 12/19 | 2,460 | 2,475 | 2,451 | 2,471 | +0.82% | 55,600 | 637億1389万 | -1.44% |
| 12/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 147,824株（0.57%）+0.01% |
| 12/18 | 2,451 | 2,459 | 2,433 | 2,451 | -0.73% | 116,200 | 631億9819万 | -2.27% |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 144,924株（0.56%）+0.02% |
| 12/18 | （空売り報告）Citigroup Global Markets Limited 132,568株（0.51%）再IN |
| 12/15 | 2,500 | 2,500 | 2,463 | 2,469 | -1.12% | 136,400 | 636億6232万 | -1.63% |
| 12/15 | （空売り報告）UBS AG 135,098株（0.52%）新規 |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 141,124株（0.54%）+0.03% |
| 12/14 | 2,494 | 2,506 | 2,487 | 2,497 | +0.2% | 101,100 | 643億8429万 | -0.52% |
| 12/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 132,324株（0.51%）再IN |
| 12/13 | 2,513 | 2,513 | 2,486 | 2,492 | -0.6% | 100,400 | 642億5537万 | -0.68% |
| 12/12 | 2,513 | 2,513 | 2,501 | 2,507 | +0.24% | 54,100 | 646億4214万 | -0.04% |
| 12/11 | 2,507 | 2,510 | 2,495 | 2,501 | +0.24% | 76,200 | 644億8743万 | -0.24% |
| 12/08 | 2,505 | 2,513 | 2,487 | 2,495 | -0.8% | 193,700 | 643億3272万 | -0.48% |
| 12/07 | 2,510 | 2,521 | 2,507 | 2,515 | -0.2% | 69,700 | 648億4841万 | +0.28% |
| 12/06 | 2,500 | 2,523 | 2,500 | 2,520 | +0.52% | 67,600 | 649億7734万 | +0.52% |
| 12/05 | 2,496 | 2,518 | 2,496 | 2,507 | +0.44% | 39,900 | 646億4214万 | +0.12% |
| 12/04 | 2,502 | 2,502 | 2,478 | 2,496 | -0.12% | 64,100 | 643億5850万 | -0.24% |
| 12/01 | 2,500 | 2,512 | 2,497 | 2,499 | -0.08% | 47,800 | 644億3586万 | -0.04% |
| 11/30 | 2,515 | 2,518 | 2,498 | 2,501 | -0.79% | 85,700 | 644億8743万 | +0.12% |
| 11/29 | 2,518 | 2,526 | 2,516 | 2,521 | +0.24% | 56,000 | 650億312万 | +1% |
| 11/28 | 2,510 | 2,515 | 2,501 | 2,515 | +0.44% | 38,100 | 648億4841万 | +0.84% |
