| 2024 |
| 04/22 | 698 | 727 | 692 | 720 | +5.73% | 105,000 | 49億8952万 | +7.78% |
| 04/19 | 666 | 687 | 661 | 681 | +1.95% | 63,800 | 47億1926万 | +2.1% |
| 04/18 | 647 | 678 | 647 | 668 | +3.73% | 40,200 | 46億2917万 | +0.15% |
| 04/17 | 662 | 663 | 640 | 644 | -2.28% | 61,800 | 44億6285万 | -3.59% |
| 04/16 | 679 | 681 | 659 | 659 | -3.23% | 35,900 | 45億6680万 | -1.49% |
| 04/15 | 673 | 688 | 673 | 681 | +0.29% | 41,900 | 47億1926万 | +1.64% |
| 04/12 | 690 | 697 | 679 | 679 | -0.88% | 35,800 | 47億540万 | +1.04% |
| 04/11 | 678 | 705 | 669 | 685 | +1.78% | 96,300 | 47億4698万 | +1.93% |
| 04/10 | 662 | 686 | 658 | 673 | +1.66% | 43,900 | 46億6382万 | -0.15% |
| 04/09 | 656 | 670 | 652 | 662 | +2.32% | 46,900 | 45億8759万 | -2.07% |
| 04/08 | 648 | 654 | 644 | 647 | +0.78% | 34,800 | 44億8364万 | -4.85% |
| 04/05 | 634 | 644 | 626 | 642 | +0.31% | 37,700 | 44億4899万 | -6.41% |
| 04/04 | 649 | 649 | 636 | 640 | -0.16% | 14,900 | 44億3513万 | -7.51% |
| 04/03 | 633 | 647 | 629 | 641 | +0.31% | 16,600 | 44億4206万 | -8.17% |
| 04/02 | 665 | 669 | 635 | 639 | -3.91% | 65,500 | 44億2820万 | -8.97% |
| 04/01 | 670 | 670 | 659 | 665 | -0.75% | 34,100 | 46億838万 | -5.94% |
| 03/29 | 651 | 670 | 651 | 670 | +4.52% | 29,800 | 46億4303万 | -5.63% |
| 03/28 | 660 | 663 | 641 | 641 | -2.88% | 26,800 | 44億4206万 | -10.1% |
| 03/27 | 671 | 674 | 660 | 660 | -1.64% | 28,500 | 45億7373万 | -7.69% |
| 03/26 | 668 | 672 | 657 | 671 | -1.03% | 38,400 | 46億4996万 | -6.28% |
| 03/25 | 680 | 682 | 672 | 678 | -0.88% | 28,600 | 46億9847万 | -5.17% |
| 03/22 | 693 | 693 | 679 | 684 | -0.87% | 29,500 | 47億4005万 | -4.07% |
| 03/21 | 699 | 709 | 689 | 690 | -0.14% | 29,600 | 47億8163万 | -3.5% |
| 03/19 | 700 | 700 | 686 | 691 | -1.14% | 16,800 | 47億8856万 | -3.76% |
| 03/18 | 677 | 704 | 677 | 699 | +2.95% | 57,100 | 48億4400万 | -2.92% |
| 03/15 | 688 | 688 | 670 | 679 | -1.16% | 23,500 | 47億540万 | -6.09% |
| 03/14 | 677 | 687 | 670 | 687 | +0.88% | 114,700 | 47億6084万 | -5.5% |
| 03/13 | 691 | 705 | 676 | 681 | -1.45% | 43,900 | 47億1926万 | -6.84% |
| 03/12 | 684 | 699 | 675 | 691 | +0.88% | 122,000 | 47億8856万 | -6.11% |
| 03/11 | 700 | 705 | 678 | 685 | -3.25% | 138,700 | 47億4698万 | -7.68% |
| 03/08 | 700 | 714 | 700 | 708 | +1.43% | 50,600 | 49億636万 | -5.22% |
| 03/07 | 745 | 748 | 698 | 698 | -5.16% | 156,500 | 48億3707万 | -6.81% |
| 03/06 | 724 | 736 | 708 | 736 | +1.66% | 104,700 | 51億40万 | -1.47% |
| 03/05 | 747 | 755 | 722 | 724 | -3.98% | 79,400 | 50億1724万 | -2.69% |
| 03/04 | 785 | 787 | 751 | 754 | -4.31% | 52,500 | 52億2514万 | +1.75% |
| 03/01 | 801 | 830 | 780 | 788 | -1.62% | 68,900 | 54億6076万 | +7.07% |
| 02/29 | 799 | 809 | 782 | 801 | +0.25% | 84,600 | 55億5084万 | +9.73% |
| 02/28 | 737 | 805 | 735 | 799 | +7.68% | 166,600 | 55億3699万 | +10.51% |
| 02/27 | 744 | 758 | 731 | 742 | -0.8% | 102,500 | 51億4198万 | +3.49% |
| 02/26 | （IR情報）16:00 支配株主等に関する事項について |
| 02/26 | （IR情報）16:00 役員の異動に関するお知らせ |
| 02/26 | 750 | 774 | 742 | 748 | -0.53% | 91,900 | 51億8356万 | +4.91% |
| 02/22 | 745 | 798 | 738 | 752 | +0.4% | 194,300 | 52億1128万 | +5.92% |
| 02/21 | 684 | 757 | 684 | 749 | +8.71% | 347,500 | 51億9049万 | +6.09% |
| 02/20 | 673 | 699 | 665 | 689 | +2.07% | 114,700 | 47億7470万 | -1.99% |
| 02/19 | 630 | 684 | 630 | 675 | +6.3% | 138,700 | 46億7768万 | -3.98% |
| 02/16 | 625 | 655 | 612 | 635 | +1.11% | 162,900 | 44億48万 | -9.54% |
| 02/15 | 604 | 648 | 588 | 628 | -14.91% | 582,700 | 43億5197万 | -10.8% |
| 02/14 | （IR情報）16:00 2023年12月期決算短信〔日本基準〕(連結) |
| 02/14 | 739 | 742 | 725 | 738 | -3.15% | 155,900 | 51億1426万 | +4.68% |
| 02/13 | 750 | 762 | 740 | 762 | +1.6% | 82,700 | 52億8058万 | +8.39% |
| 02/09 | 776 | 776 | 744 | 750 | -4.34% | 143,400 | 51億9742万 | +7.45% |
| 02/08 | 778 | 800 | 772 | 784 | +0.77% | 77,000 | 54億3304万 | +12.81% |
| 02/07 | 785 | 808 | 769 | 778 | -1.39% | 103,200 | 53億9146万 | +12.75% |
| 02/06 | 801 | 802 | 777 | 789 | -1.62% | 133,000 | 54億6769万 | +15.01% |
| 02/05 | 820 | 834 | 802 | 802 | -3.26% | 152,800 | 55億5777万 | +17.6% |
| 02/02 | 810 | 855 | 802 | 829 | +1.1% | 397,400 | 57億4488万 | +22.27% |
| 02/01 | 794 | 834 | 737 | 820 | +9.48% | 1,200,900 | 56億8251万 | +22.02% |
| 01/31 | 749 | 749 | 749 | 749 | +15.41% | 32,500 | 51億9049万 | +12.46% |
| 01/30 | （IR情報）16:00 通期業績予想の修正及び特別損失の計上に関するお知らせ |
| 01/30 | 660 | 673 | 649 | 649 | -1.82% | 82,500 | 44億9750万 | -1.96% |
| 01/29 | 653 | 670 | 653 | 661 | +2.48% | 59,300 | 45億8066万 | 0% |
| 01/26 | 638 | 649 | 634 | 645 | +0.47% | 33,100 | 44億6978万 | -2.42% |
| 01/25 | 628 | 649 | 622 | 642 | +1.42% | 31,000 | 44億4899万 | -3.31% |
| 01/24 | 635 | 642 | 626 | 633 | -0.63% | 47,400 | 43億8662万 | -4.95% |
| 01/23 | 642 | 651 | 635 | 637 | -0.47% | 41,000 | 44億1434万 | -4.64% |
| 01/22 | 651 | 651 | 636 | 640 | -1.69% | 51,600 | 44億3513万 | -4.48% |
| 01/19 | 657 | 657 | 646 | 651 | -0.61% | 41,200 | 45億1136万 | -3.13% |
| 01/18 | 664 | 669 | 654 | 655 | -1.21% | 31,000 | 45億3908万 | -3.11% |
| 01/17 | 665 | 675 | 663 | 663 | -0.9% | 45,200 | 45億9452万 | -2.21% |
| 01/16 | 684 | 684 | 661 | 669 | -2.34% | 34,600 | 46億3610万 | -1.62% |
| 01/15 | 669 | 691 | 669 | 685 | +2.7% | 40,000 | 47億4698万 | +0.59% |
| 01/12 | 669 | 677 | 665 | 667 | -1.19% | 25,800 | 46億2224万 | -2.06% |
| 01/11 | 668 | 679 | 662 | 675 | +2.12% | 46,000 | 46億7768万 | -1.03% |
| 01/10 | 670 | 670 | 655 | 661 | -1.2% | 42,800 | 45億8066万 | -3.22% |
| 01/09 | 651 | 675 | 651 | 669 | +3.24% | 52,800 | 46億3610万 | -2.19% |
| 01/05 | 675 | 680 | 645 | 648 | -4% | 45,300 | 44億9057万 | -5.54% |
| 01/04 | 662 | 677 | 655 | 675 | +1.96% | 37,800 | 46億7768万 | -2.17% |
| 2023 |
| 12/29 | 666 | 673 | 655 | 662 | -0.9% | 57,600 | 45億8759万 | -4.47% |
| 12/28 | 692 | 694 | 668 | 668 | -3.33% | 50,700 | 46億2917万 | -4.16% |
| 12/27 | 700 | 707 | 686 | 691 | -0.86% | 53,700 | 47億8856万 | -1% |
| 12/26 | 688 | 720 | 688 | 697 | +0.58% | 81,000 | 48億3014万 | 0% |
| 12/25 | 665 | 702 | 665 | 693 | +4.21% | 51,800 | 48億242万 | -0.43% |
| 12/22 | 667 | 693 | 665 | 665 | +4.4% | 72,600 | 46億838万 | -4.18% |
| 12/21 | 640 | 651 | 633 | 637 | -0.93% | 67,500 | 44億1434万 | -8.08% |
| 12/20 | 654 | 664 | 640 | 643 | -3.16% | 99,800 | 44億5592万 | -6.81% |
| 12/19 | 696 | 708 | 662 | 664 | -5.01% | 95,400 | 46億145万 | -2.92% |
| 12/18 | 690 | 699 | 677 | 699 | +0.29% | 44,500 | 48億4400万 | +3.25% |
| 12/15 | 677 | 701 | 673 | 697 | +2.5% | 90,700 | 48億3014万 | +4.34% |
| 12/14 | 689 | 699 | 676 | 680 | -1.31% | 63,400 | 47億1233万 | +3.03% |
| 12/13 | 708 | 716 | 672 | 689 | -1.43% | 107,100 | 47億7470万 | +5.67% |
| 12/12 | （IR情報）18:00 役員の異動及び組織変更並びに人事異動に関するお知らせ |
| 12/12 | 743 | 743 | 698 | 699 | -7.78% | 164,000 | 48億4400万 | +8.54% |
| 12/11 | 721 | 764 | 721 | 758 | +8.91% | 140,200 | 52億5286万 | +19.37% |
| 12/08 | 708 | 724 | 694 | 696 | -3.2% | 115,500 | 48億2321万 | +11.36% |
| 12/07 | 686 | 746 | 680 | 719 | +4.35% | 156,700 | 49億8259万 | +16.53% |
| 12/06 | 668 | 696 | 665 | 689 | +1.92% | 51,200 | 47億7470万 | +13.32% |
| 12/05 | 688 | 700 | 673 | 676 | -3.01% | 54,500 | 46億8461万 | +12.67% |
| 12/04 | 692 | 715 | 682 | 697 | +0.72% | 89,500 | 48億3014万 | +17.74% |
| 12/01 | 694 | 704 | 681 | 692 | -0.43% | 101,400 | 47億9549万 | +18.49% |
| 11/30 | 723 | 724 | 694 | 695 | -4.53% | 117,000 | 48億1628万 | +20.66% |
| 11/29 | 766 | 785 | 723 | 728 | -3.19% | 185,800 | 50億4496万 | +28.17% |
| 11/28 | 750 | 795 | 740 | 752 | +1.08% | 273,300 | 52億1128万 | +34.53% |
| 11/27 | 768 | 771 | 731 | 744 | -2.11% | 223,900 | 51億5584万 | +35.77% |
| 11/24 | 704 | 765 | 681 | 760 | +9.35% | 294,500 | 52億6672万 | +41.53% |
