2215 第一屋製パン

2215
2024/09/18
時価
46億円
PER 予
2.88倍
2009年以降
赤字-223.76倍
(2009-2023年)
PBR
0.57倍
2009年以降
0.4-1.5倍
(2009-2023年)
配当 予
0%
ROE 予
19.84%
ROA 予
10.32%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2024
09/13494,200
+68,700
399,100
95,100
10,700
+400
0
10,700
46.19-
09/06425,500
+19,400
336,500
89,000
10,300
-200
0
10,300
41.31-
08/30406,100
+8,200
284,700
121,400
10,500
-1,300
0
10,500
38.68-
08/23397,900
-900
265,600
132,300
11,800
-3,500
0
11,800
33.72-
08/16398,800
+4,100
234,700
164,100
15,300
+4,400
0
15,300
26.07-
08/09394,700
-27,200
184,600
210,100
10,900
-200
0
10,900
36.21-
08/02421,900
-34,500
175,400
246,500
11,100
-100
0
11,100
38.01-
07/26456,400
+30,800
223,200
233,200
11,200
-2,900
0
11,200
40.75-
07/19425,600
+6,800
209,500
216,100
14,100
+100
0
14,100
30.18-
07/12418,800
-30,000
208,000
210,800
14,0000
14,000
29.91-
07/05448,800
-10,800
224,400
224,400
14,000
-12,600
0
14,000
32.06-
06/28459,600
-9,900
240,400
219,200
26,600
-500
0
26,600
17.28-
06/26469,500
+400
253,300
216,200
27,100
-100
0
27,100
17.32-
06/25469,100
+5,500
253,300
215,800
27,200
-900
0
27,200
17.25-
06/24463,600
-17,400
249,000
214,600
28,100
+800
0
28,100
16.5-
06/21481,000
-4,300
245,200
235,800
27,300
-500
0
27,300
17.62-
06/20485,300
-9,600
249,200
236,100
27,800
-900
0
27,800
17.46-
06/19494,900
-10,200
249,300
245,600
28,700
-600
0
28,700
17.24-
06/18505,100
-9,200
256,800
248,300
29,300
-10,200
0
29,300
17.24-
06/17514,300
+4,300
260,700
253,600
39,500
-1,400
0
39,500
13.02-
06/14510,000
+6,500
260,400
249,600
40,900
-200
0
40,900
12.47-
06/13503,500
-7,600
261,000
242,500
41,100
-800
0
41,100
12.25-
06/12511,100
-21,500
268,800
242,300
41,900
+14,100
0
41,900
12.2-
06/11532,600
+1,300
283,000
249,600
27,8000
27,800
19.16-
06/10531,300
+3,600
282,300
249,000
27,800
-1,600
0
27,800
19.11-
06/07527,700
+2,600
275,200
252,500
29,400
-200
0
29,400
17.95-
06/06525,100
-6,000
276,100
249,000
29,600
+1,900
0
29,600
17.74-
06/05531,100
+28,000
271,900
259,200
27,700
-4,400
0
27,700
19.17-
06/04503,100
+17,300
251,000
252,100
32,100
-600
0
32,100
15.67-
06/03485,800
+2,300
265,200
220,600
32,700
-6,600
0
32,700
14.86-
05/31483,500
-36,300
264,200
219,300
39,300
+18,900
0
39,300
12.3-
05/30519,800
+138,100
265,900
253,900
20,400
+14,000
2,000
18,400
25.48-
05/29381,700
-42,100
219,500
162,200
6,400
+100
0
6,400
59.64-
05/28423,800
+5,300
266,100
157,700
6,300
+200
0
6,300
67.27-
05/27418,500
+7,500
264,600
153,900
6,100
+200
0
6,100
68.61-
05/24411,000
-400
261,000
150,000
5,900
+200
0
5,900
69.66-
05/23411,400
-2,700
262,100
149,300
5,700
+100
0
5,700
72.18-
05/22414,100
+12,600
265,100
149,000
5,600
-1,600
0
5,600
73.95-
05/21401,500
+24,900
255,900
145,600
7,200
-1,100
0
7,200
55.76-
05/20376,600
-6,200
243,600
133,000
8,300
-200
0
8,300
45.37-
05/17382,800
+20,000
245,800
137,000
8,500
+800
0
8,500
45.04-
05/16362,800
-3,600
240,100
122,700
7,700
-12,900
0
7,700
47.12-
05/15366,400
+100
220,300
146,100
20,600
-6,500
0
20,600
17.79-
05/14366,300
+2,700
217,600
148,700
27,100
-1,500
0
27,100
13.52-
05/13363,600
+10,200
214,600
149,000
28,600
+2,900
0
28,600
12.71-
05/10353,400
+8,100
210,900
142,500
25,700
-8,200
0
25,700
13.75-
05/09345,300
+6,600
208,100
137,200
33,900
-3,700
0
33,900
10.19-
05/08338,700
-2,100
208,000
130,700
37,600
-3,600
0
37,600
9.01-
05/07340,800
-9,100
208,400
132,400
41,200
-3,900
0
41,200
8.27-
05/02349,900
+4,600
215,900
134,000
45,100
+900
0
45,100
7.76-
05/01345,300
-1,100
212,900
132,400
44,200
+11,200
0
44,200
7.81-
04/30346,400
+16,400
214,100
132,300
33,000
+7,500
0
33,000
10.5-
04/26330,000
+10,100
212,100
117,900
25,500
-3,800
0
25,500
12.94-
04/25319,900
-16,700
205,800
114,100
29,300
-8,100
0
29,300
10.92-
04/24336,600
+3,100
220,200
116,400
37,400
+5,000
0
37,400
9-
04/23333,500
+17,500
222,300
111,200
32,400
+16,600
0
32,400
10.29-
04/22316,000
+5,500
202,700
113,300
15,800
+4,700
0
15,800
20-
04/19310,500
-3,200
203,400
107,100
11,100
-1,300
0
11,100
27.97-
04/18313,700
-1,300
206,400
107,300
12,400
+200
0
12,400
25.3-
04/17315,000
-14,000
207,200
107,800
12,200
+800
0
12,200
25.82-
04/16329,000
-2,000
204,700
124,300
11,400
-2,600
0
11,400
28.86-
04/15331,000
-1,500
204,800
126,200
14,000
+900
0
14,000
23.64-
04/12332,500
+900
205,000
127,500
13,1000
13,100
25.38-
04/11331,600
+15,400
202,600
129,000
13,100
+2,000
0
13,100
25.31-
04/10316,200
+9,700
197,300
118,900
11,1000
11,100
28.49-
04/09306,500
+7,300
192,700
113,800
11,100
-1,800
0
11,100
27.61-
04/08299,200
+6,900
193,100
106,100
12,900
-800
0
12,900
23.19-
04/05292,300
-7,900
192,100
100,200
13,700
-200
0
13,700
21.34-
04/04300,200
+3,100
196,700
103,500
13,900
-800
0
13,900
21.6-
04/03297,100
-1,300
194,100
103,000
14,700
+1,500
0
14,700
20.21-
04/02298,400
-16,700
195,200
103,200
13,200
-700
0
13,200
22.61-
04/01315,100
+6,100
206,200
108,900
13,900
+300
0
13,900
22.67-
03/29309,000
-4,900
199,800
109,200
13,600
-1,300
0
13,600
22.72-
03/28313,900
-7,600
200,300
113,600
14,900
+1,000
0
14,900
21.07-
03/27321,500
+6,600
199,100
122,400
13,900
-1,000
0
13,900
23.13-
03/26314,900198,600
116,300
14,9000
14,900
21.13-
03/25314,900
+4,200
194,900
120,000
14,900
+1,100
0
14,900
21.13-
03/22310,700
+9,200
192,100
118,600
13,800
+500
0
13,800
22.51-
03/21301,500
+2,100
185,800
115,700
13,300
+100
0
13,300
22.67-
03/19299,400187,900
111,500
13,200
-200
0
13,200
22.68-
03/18299,400
+11,000
187,700
111,700
13,4000
13,400
22.34-
03/15288,400
-1,500
181,200
107,200
13,400
-1,200
0
13,400
21.52-
03/14289,900
+2,800
181,200
108,700
14,600
-1,700
0
14,600
19.86-
03/13287,100
+2,100
121,800
165,300
16,300
-1,300
0
16,300
17.61-
03/12285,000
+6,000
113,300
171,700
17,600
+200
0
17,600
16.19-
03/11279,000
-28,800
113,700
165,300
17,400
-1,000
0
17,400
16.03-
03/08307,800
-4,800
135,900
171,900
18,400
-1,300
0
18,400
16.73-
03/07312,600
-20,400
135,700
176,900
19,700
-3,400
0
19,700
15.87-
03/06333,000
+14,300
173,200
159,800
23,100
-1,000
0
23,100
14.42-
03/05318,700
-27,300
158,900
159,800
24,100
-5,100
0
24,100
13.22-
03/04346,000
+2,600
162,600
183,400
29,200
-1,500
0
29,200
11.85-
03/01343,400
-7,200
160,000
183,400
30,700
-2,400
0
30,700
11.19-
02/29350,600
+8,700
162,300
188,300
33,100
+900
0
33,100
10.59-
02/28341,900
+20,700
157,200
184,700
32,200
+5,600
0
32,200
10.62-
02/27321,200
-13,100
144,700
176,500
26,600
+600
0
26,600
12.08-
02/26334,300
+1,000
153,200
181,100
26,000
-3,200
0
26,000
12.86-
02/22333,300
+4,700
153,000
180,300
29,200
+3,200
0
29,200
11.41-
02/21328,600
+45,900
145,200
183,400
26,000
+7,100
0
26,000
12.64-
02/20282,700
+19,500
110,500
172,200
18,900
+700
0
18,900
14.96-
02/19263,200
-9,600
92,200
171,000
18,200
+800
0
18,200
14.46-
02/16272,800
-10,500
85,400
187,400
17,400
+600
0
17,400
15.68-
02/15283,300
-16,600
87,600
195,700
16,800
-34,400
0
16,800
16.86-
02/14299,900
+6,700
110,800
189,100
51,200
-3,400
0
51,200
5.86-
02/13293,200
-5,600
104,100
189,100
54,600
+3,600
0
54,600
5.37-
02/09298,800
+14,200
105,300
193,500
51,000
-14,700
0
51,000
5.86-
02/08284,600
+4,900
94,500
190,100
65,700
-6,500
0
65,700
4.33-
02/07279,700
-5,500
95,600
184,100
72,200
-8,300
0
72,200
3.87-
02/06285,200
-58,300
99,900
185,300
80,500
-25,000
0
80,500
3.54-
02/05343,500
-20,800
159,800
183,700
105,500
-34,700
0
105,500
3.26-
02/02364,300
-8,200
163,900
200,400
140,200
+16,500
500
139,700
2.6-
02/01372,500
+58,700
168,900
203,600
123,700
+83,400
1,900
121,800
3.01-
01/31313,800
-5,200
150,400
163,400
40,300
+1,700
0
40,300
7.79-
01/30319,000155,600
163,400
38,6000
38,600
8.26-
01/29319,000
+6,400
145,000
174,000
38,6000
38,600
8.26-
01/26312,600
-200
134,100
178,500
38,600
-10,000
0
38,600
8.1-
01/25312,800
+2,800
132,600
180,200
48,600
-1,900
0
48,600
6.44-
01/24310,000
+1,400
130,300
179,700
50,500
-1,200
0
50,500
6.14-
01/23308,600
-1,600
135,200
173,400
51,700
-100
0
51,700
5.97-
01/22310,200
+4,300
137,500
172,700
51,800
-1,700
0
51,800
5.99-
01/19305,900
+2,800
133,700
172,200
53,500
-200
0
53,500
5.72-
01/18303,100
-2,600
131,100
172,000
53,7000
53,700
5.64-
01/17305,700
-3,100
128,500
177,200
53,700
-100
0
53,700
5.69-
01/16308,800
+3,900
127,900
180,900
53,8000
53,800
5.74-
01/15304,900
+3,500
126,800
178,100
53,8000
53,800
5.67-
01/12301,400
+200
127,000
174,400
53,8000
53,800
5.6-
01/11301,200
+3,700
126,700
174,500
53,800
-300
0
53,800
5.6-
01/10297,500
-100
127,100
170,400
54,1000
54,100
5.5-
01/09297,600
-1,900
126,900
170,700
54,1000
54,100
5.5-
01/05299,500
+1,000
130,200
169,300
54,100
-500
0
54,100
5.54-
01/04298,500
+5,400
132,800
165,700
54,6000
54,600
5.47-
2023
12/29293,100
-1,500
128,600
164,500
54,600
-400
0
54,600
5.37-
12/28294,600
-23,200
124,300
170,300
55,0000
55,000
5.36-
12/27317,800
-2,400
147,200
170,600
55,000
-1,500
0
55,000
5.78-
12/26320,200
+20,500
146,100
174,100
56,5000
56,500
5.67-
12/25299,700
+5,700
120,600
179,100
56,500
-400
0
56,500
5.3-
12/22294,000
-3,300
114,900
179,100
56,9000
56,900
5.17-
12/21297,300
-3,800
115,900
181,400
56,900
-11,000
0
56,900
5.22-
12/20301,100
-4,000
113,300
187,800
67,900
-8,100
0
67,900
4.43-
12/19305,100
-14,700
117,000
188,100
76,000
-6,900
0
76,000
4.01-
12/18319,800
+3,800
115,300
204,500
82,900
-1,600
0
82,900
3.86-
12/15316,000
+1,400
115,100
200,900
84,500
-500
0
84,500
3.74-
12/14314,600
-1,600
116,800
197,800
85,000
-1,800
0
85,000
3.7-
12/13316,200
+1,700
119,400
196,800
86,800
-6,100
0
86,800
3.64-
12/12314,500
+6,800
124,600
189,900
92,900
-1,700
100
92,800
3.39-
12/11307,700
+21,300
121,900
185,800
94,600100
94,500
3.25-
12/08286,400
-7,900
111,900
174,500
94,600
-1,100
100
94,500
3.03-
12/07294,300
+5,700
111,100
183,200
95,700100
95,600
3.08-
12/06288,600
-1,600
113,100
175,500
95,700
-500
100
95,600
3.02-
12/05290,200
+700
113,800
176,400
96,200
-10,800
100
96,100
3.02-
12/04289,500
+300
110,500
179,000
107,000
-4,300
100
106,900
2.71-
12/01289,200
-12,400
105,700
183,500
111,300
-2,400
100
111,200
2.6-
11/30301,600
-9,600
111,900
189,700
113,700
-2,500
200
113,500
2.65-
11/29311,200
+1,800
113,100
198,100
116,200
-3,200
400
115,800
2.68-
11/28309,400
-33,600
115,400
194,000
119,400
-5,200
500
118,900
2.59-
11/27343,000
-20,900
137,700
205,300
124,600
-50,200
500
124,100
2.75-
11/24363,900
+33,300
148,800
215,100
174,800
-9,400
1,600
173,200
2.08-
11/22330,600
+21,200
141,700
188,900
184,200
-10,300
1,900
182,300
1.79-
11/21309,400
-14,200
146,500
162,900
194,500
-33,100
400
194,100
1.59-
11/20323,600
+10,900
143,400
180,200
227,600
-13,700
600
227,000
1.42-
11/17312,700
+9,600
144,300
168,400
241,300
+101,800
0
241,300
1.30.05
1日
11/16303,100
+147,800
132,400
170,700
139,500
+128,600
0
139,500
2.17-
11/10155,300
+9,200
60,600
94,700
10,900
+1,400
0
10,900
14.25-
11/02146,100
+20,200
51,500
94,600
9,500
-900
0
9,500
15.38-
10/27125,900
-13,500
41,700
84,200
10,400
-2,600
0
10,400
12.11-
10/20139,400
+16,100
49,100
90,300
13,000
+2,600
0
13,000
10.72-
10/13123,300
+7,500
46,400
76,900
10,400
-5,100
0
10,400
11.86-
10/06115,800
-2,000
46,400
69,400
15,500
-900
0
15,500
7.47-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。