| 2026 |
| 08/03 | （IR情報）10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式取得終了並びに自己株式の消却に関するお知らせ |
| 07/31 | （IR情報）16:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付価格確定のお知らせ |
| 07/31 | （IR情報）15:00 2026年12月期第2四半期(中間期)決算説明会資料 |
| 07/31 | （IR情報）13:30 2026年12月期第2四半期(中間期)決算補足説明資料 |
| 07/31 | （IR情報）13:30 2026年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 07/31 | （IR情報）13:30 通期連結業績予想の修正及び期末配当予想の据え置きに関するお知らせ |
| 07/31 | （IR情報）13:30 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに係る事項の決定並びに自己株式の消却に関するお知らせ |
| 07/31 | 1,270 | 1,288 | 1,080 | 1,100 | -12.84% | 422,000 | 505億4149万 | -6.14% |
| 07/30 | 1,275 | 1,284 | 1,245 | 1,262 | -0.79% | 88,400 | 579億8487万 | +7.68% |
| 07/29 | 1,235 | 1,274 | 1,220 | 1,272 | +4.01% | 86,300 | 584億4434万 | +9.18% |
| 07/28 | 1,247 | 1,247 | 1,223 | 1,223 | -1.05% | 57,800 | 561億9295万 | +5.7% |
| 07/27 | 1,242 | 1,248 | 1,230 | 1,236 | +0.32% | 69,100 | 567億9025万 | +7.29% |
| 07/24 | 1,210 | 1,242 | 1,210 | 1,232 | +1.4% | 58,900 | 566億647万 | +7.5% |
| 07/23 | 1,210 | 1,218 | 1,199 | 1,215 | +1.25% | 41,100 | 558億2537万 | +6.39% |
| 07/22 | 1,215 | 1,215 | 1,194 | 1,200 | -1.72% | 79,000 | 551億3617万 | +5.54% |
| 07/21 | 1,230 | 1,236 | 1,200 | 1,221 | -0.49% | 102,500 | 561億105万 | +7.77% |
| 07/17 | 1,223 | 1,274 | 1,222 | 1,227 | +0.9% | 209,000 | 563億7673万 | +8.68% |
| 07/16 | 1,211 | 1,235 | 1,192 | 1,216 | +2.44% | 95,900 | 558億7132万 | +8.09% |
| 07/15 | 1,228 | 1,228 | 1,185 | 1,187 | -2.14% | 65,800 | 545億3886万 | +5.89% |
| 07/14 | 1,165 | 1,248 | 1,165 | 1,213 | +4.12% | 208,500 | 557億3348万 | +8.5% |
| 07/13 | 1,174 | 1,179 | 1,158 | 1,165 | +0.43% | 47,500 | 535億2803万 | +4.67% |
| 07/10 | 1,178 | 1,189 | 1,160 | 1,160 | -1.53% | 61,200 | 532億9830万 | +4.5% |
| 07/09 | 1,178 | 1,200 | 1,161 | 1,178 | +0.08% | 133,400 | 541億2534万 | +6.51% |
| 07/08 | 1,137 | 1,195 | 1,137 | 1,177 | +3.52% | 218,000 | 540億7939万 | +6.9% |
| 07/07 | 1,124 | 1,139 | 1,120 | 1,137 | +1.79% | 46,900 | 522億4152万 | +3.65% |
| 07/06 | 1,104 | 1,131 | 1,104 | 1,117 | +1.18% | 65,300 | 513億2258万 | +2.1% |
| 07/03 | 1,112 | 1,119 | 1,104 | 1,104 | +0.09% | 50,400 | 507億2528万 | +1.1% |
| 07/02 | 1,080 | 1,120 | 1,080 | 1,103 | +2.41% | 42,200 | 506億7933万 | +1.1% |
| 07/01 | 1,095 | 1,095 | 1,074 | 1,077 | -1.01% | 46,300 | 494億8471万 | -1.37% |
| 06/30 | 1,104 | 1,109 | 1,086 | 1,088 | -0.27% | 87,400 | 499億9013万 | -0.37% |
| 06/29 | 1,105 | 1,124 | 1,086 | 1,091 | -1.27% | 102,400 | 501億2797万 | -0.09% |
| 06/26 | 1,097 | 1,117 | 1,088 | 1,105 | +1.94% | 93,300 | 507億7122万 | +1.28% |
| 06/25 | 1,088 | 1,097 | 1,074 | 1,084 | -0.37% | 68,000 | 498億634万 | -0.55% |
| 06/24 | 1,090 | 1,110 | 1,083 | 1,088 | +0.18% | 67,500 | 499億9013万 | -0.18% |
| 06/23 | 1,096 | 1,099 | 1,080 | 1,086 | -1.09% | 79,500 | 498億9823万 | -0.37% |
| 06/22 | （5%ルール）三井住友銀行（0%）SMBC日興証券（0.51%）三井住友DSアセットマネジメント（3.48%） |
| 06/22 | 1,097 | 1,111 | 1,087 | 1,098 | +1.1% | 41,900 | 504億4959万 | +0.73% |
| 06/19 | 1,121 | 1,121 | 1,086 | 1,086 | -2.78% | 106,500 | 498億9823万 | -0.28% |
| 06/18 | 1,112 | 1,127 | 1,105 | 1,117 | +1.27% | 53,300 | 513億2258万 | +2.48% |
| 06/17 | 1,110 | 1,126 | 1,103 | 1,103 | -0.36% | 69,700 | 506億7933万 | +1.29% |
| 06/16 | 1,114 | 1,119 | 1,090 | 1,107 | +0.27% | 66,400 | 508億6312万 | +1.65% |
| 06/15 | 1,122 | 1,136 | 1,104 | 1,104 | -1.6% | 66,400 | 507億2528万 | +1.38% |
| 06/12 | 1,139 | 1,148 | 1,119 | 1,122 | -1.15% | 78,200 | 515億5232万 | +2.94% |
| 06/11 | 1,115 | 1,135 | 1,103 | 1,135 | +1.79% | 68,600 | 521億4963万 | +4.03% |
| 06/10 | 1,090 | 1,118 | 1,090 | 1,115 | +2.86% | 63,400 | 512億3069万 | +2.2% |
| 06/09 | 1,098 | 1,099 | 1,073 | 1,084 | -0.64% | 65,200 | 498億634万 | -0.82% |
| 06/08 | 1,078 | 1,091 | 1,068 | 1,091 | +2.44% | 88,800 | 501億2797万 | -0.27% |
| 06/05 | 1,046 | 1,078 | 1,046 | 1,065 | +1.72% | 86,500 | 489億3335万 | -2.92% |
| 06/04 | 1,060 | 1,064 | 1,045 | 1,047 | -1.51% | 87,800 | 481億631万 | -4.9% |
| 06/03 | 1,074 | 1,077 | 1,050 | 1,063 | -1.02% | 133,300 | 488億4146万 | -3.8% |
| 06/02 | 1,057 | 1,090 | 1,053 | 1,074 | +2.19% | 89,700 | 493億4687万 | -3.16% |
| 06/01 | 1,100 | 1,105 | 1,051 | 1,051 | -4.45% | 207,100 | 482億9009万 | -5.57% |
| 05/29 | 1,113 | 1,138 | 1,100 | 1,100 | -0.63% | 122,400 | 505億4149万 | -1.61% |
| 05/28 | 1,082 | 1,110 | 1,082 | 1,107 | +1.56% | 69,300 | 508億6312万 | -1.34% |
| 05/27 | 1,085 | 1,094 | 1,080 | 1,090 | +0.37% | 47,400 | 500億8202万 | -3.11% |
| 05/26 | 1,075 | 1,090 | 1,069 | 1,086 | +1.88% | 62,500 | 498億9823万 | -3.81% |
| 05/25 | 1,095 | 1,105 | 1,066 | 1,066 | -1.3% | 80,000 | 489億7930万 | -6% |
| 05/22 | 1,067 | 1,088 | 1,065 | 1,080 | +0.37% | 69,900 | 496億2255万 | -5.1% |
| 05/21 | 1,088 | 1,090 | 1,076 | 1,076 | -1.01% | 46,400 | 494億3876万 | -5.86% |
| 05/20 | 1,096 | 1,100 | 1,075 | 1,087 | 0% | 91,700 | 499億4418万 | -5.31% |
| 05/19 | 1,069 | 1,096 | 1,068 | 1,087 | +1.49% | 59,400 | 499億4418万 | -5.81% |
| 05/18 | 1,110 | 1,110 | 1,063 | 1,071 | -3.77% | 135,000 | 492億903万 | -7.59% |
| 05/15 | 1,100 | 1,125 | 1,100 | 1,113 | +1.18% | 64,300 | 511億3880万 | -4.46% |
| 05/14 | 1,120 | 1,122 | 1,088 | 1,100 | -0.9% | 65,400 | 505億4149万 | -5.82% |
| 05/13 | 1,088 | 1,115 | 1,088 | 1,110 | +0.91% | 50,800 | 510億96万 | -5.29% |
| 05/12 | 1,122 | 1,122 | 1,093 | 1,100 | -2.31% | 91,800 | 505億4149万 | -6.38% |
| 05/11 | 1,137 | 1,142 | 1,126 | 1,126 | -1.23% | 47,900 | 517億3611万 | -4.5% |
| 05/08 | 1,165 | 1,167 | 1,126 | 1,140 | 0% | 73,400 | 523億7936万 | -3.47% |
| 05/07 | 1,190 | 1,191 | 1,133 | 1,140 | -3.39% | 197,700 | 523億7936万 | -3.63% |
| 05/01 | 1,126 | 1,191 | 1,107 | 1,180 | +7.66% | 293,100 | 542億1723万 | -0.34% |
| 04/30 | （IR情報）13:30 2026年12月期第1四半期決算補足説明資料 |
| 04/30 | （IR情報）13:30 2026年12月期第1四半期決算短信〔日本基準〕(連結) |
| 04/30 | 1,160 | 1,175 | 1,081 | 1,096 | -6.08% | 599,000 | 503億5770万 | -7.43% |
| 04/28 | 1,162 | 1,170 | 1,155 | 1,167 | -0.17% | 53,500 | 536億1992万 | -1.77% |
| 04/27 | 1,155 | 1,182 | 1,150 | 1,169 | +1.3% | 77,500 | 537億1182万 | -1.6% |
| 04/24 | 1,155 | 1,162 | 1,146 | 1,154 | -0.17% | 81,000 | 530億2262万 | -2.78% |
| 04/23 | 1,168 | 1,168 | 1,150 | 1,156 | -0.86% | 74,800 | 531億1451万 | -2.78% |
| 04/22 | 1,190 | 1,192 | 1,165 | 1,166 | -2.02% | 88,100 | 535億7398万 | -2.26% |
| 04/21 | 1,182 | 1,193 | 1,180 | 1,190 | +0.68% | 78,600 | 546億7670万 | -0.5% |
| 04/20 | 1,191 | 1,200 | 1,174 | 1,182 | -0.67% | 96,900 | 543億913万 | -1.25% |
| 04/17 | 1,200 | 1,208 | 1,186 | 1,190 | -0.83% | 84,500 | 546億7670万 | -0.67% |
| 04/16 | 1,187 | 1,210 | 1,187 | 1,200 | +0.08% | 81,800 | 551億3617万 | +0.17% |
| 04/15 | 1,197 | 1,205 | 1,183 | 1,199 | +1.35% | 138,100 | 550億9022万 | +0.08% |
| 04/14 | 1,199 | 1,208 | 1,178 | 1,183 | -1.09% | 113,900 | 543億5507万 | -1.33% |
| 04/13 | 1,200 | 1,218 | 1,192 | 1,196 | -0.91% | 91,400 | 549億5238万 | -0.25% |
| 04/10 | 1,212 | 1,224 | 1,200 | 1,207 | -0.9% | 98,300 | 554億5780万 | +0.42% |
| 04/09 | 1,230 | 1,240 | 1,211 | 1,218 | -1.06% | 102,800 | 559億6321万 | +1% |
| 04/08 | 1,210 | 1,245 | 1,196 | 1,231 | +2.16% | 265,000 | 565億6052万 | +1.9% |
| 04/07 | 1,203 | 1,215 | 1,198 | 1,205 | +0.08% | 71,200 | 553億6590万 | -0.58% |
| 04/06 | 1,205 | 1,208 | 1,191 | 1,204 | +1.18% | 60,600 | 553億1996万 | -1.31% |
| 04/03 | 1,205 | 1,216 | 1,190 | 1,190 | +0.25% | 126,500 | 546億7670万 | -3.17% |
| 04/02 | 1,210 | 1,225 | 1,180 | 1,187 | -1.58% | 74,000 | 545億3886万 | -4.04% |
| 04/01 | 1,206 | 1,222 | 1,185 | 1,206 | +2.12% | 92,800 | 554億1185万 | -3.05% |
| 03/31 | 1,157 | 1,202 | 1,157 | 1,181 | +1.29% | 71,900 | 542億6318万 | -5.37% |
| 03/30 | 1,145 | 1,166 | 1,123 | 1,166 | -1.69% | 259,200 | 535億7398万 | -7.02% |
| 03/27 | 1,162 | 1,201 | 1,155 | 1,186 | +2.07% | 151,400 | 544億9291万 | -6.1% |
| 03/26 | 1,204 | 1,210 | 1,155 | 1,162 | -3.01% | 285,800 | 533億9019万 | -8.5% |
| 03/25 | 1,183 | 1,198 | 1,180 | 1,198 | +1.61% | 150,300 | 550億4428万 | -6.33% |
| 03/24 | 1,170 | 1,182 | 1,156 | 1,179 | +3.33% | 182,500 | 541億7129万 | -8.39% |
| 03/23 | （5%ルール）三井住友銀行（0.7%）SMBC日興証券（0.54%）三井住友DSアセットマネジメント（3.87%） |
| 03/23 | 1,190 | 1,196 | 1,139 | 1,141 | -4.6% | 234,400 | 524億2531万 | -12.16% |
| 03/19 | 1,226 | 1,227 | 1,192 | 1,196 | -4.78% | 177,600 | 549億5238万 | -9.19% |
| 03/18 | 1,258 | 1,266 | 1,250 | 1,256 | +0.96% | 101,300 | 577億919万 | -5.78% |
| 03/17 | 1,210 | 1,255 | 1,210 | 1,244 | +1.63% | 168,500 | 571億5783万 | -7.65% |
| 03/16 | 1,190 | 1,234 | 1,184 | 1,224 | +1.58% | 162,700 | 562億3889万 | -10.13% |
| 03/13 | 1,180 | 1,215 | 1,173 | 1,205 | +1.69% | 133,000 | 553億6590万 | -12.55% |
| 03/12 | 1,199 | 1,200 | 1,165 | 1,185 | -2.23% | 284,700 | 544億4697万 | -15.05% |
| 03/11 | 1,210 | 1,231 | 1,209 | 1,212 | +0.5% | 104,500 | 556億8753万 | -14.16% |
| 03/10 | 1,199 | 1,237 | 1,183 | 1,206 | +0.84% | 233,000 | 554億1185万 | -15.55% |
| 03/09 | 1,200 | 1,215 | 1,170 | 1,196 | -4.78% | 427,400 | 549億5238万 | -17.23% |
| 03/06 | 1,250 | 1,262 | 1,227 | 1,256 | -3.9% | 264,900 | 577億919万 | -14.03% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
