- 2216
- 2026/09/15
- 時価
- 501億円
- PER 予
- 15.35倍
- 2009年以降
- 赤字-196.54倍
（2009-2025年） - PBR
- 2.33倍
- 2009年以降
- 0.67-5.48倍
（2009-2025年） - 配当 予
- 3.02%
- ROE 予
- 15.21%
- ROA 予
- 9.41%
- 資料
- Link
- CSV,JSON
カンロ（2216）のPBR（株価純資産倍率）の推移
- 2009年12月30日
- 0.81倍
- 2010年12月30日
- 0.76倍
- 2011年12月28日
- 0.72倍
- 2012年12月28日
- 0.73倍
- 2013年12月30日
- 0.77倍
- 2014年12月30日
- 0.85倍
- 2015年12月30日
- 0.97倍
- 2016年12月30日
- 1.09倍
- 2017年12月29日
- 1.16倍
- 2018年12月28日
- 1.16倍
- 2019年12月30日
- 1.05倍
- 2020年12月30日
- 0.95倍
- 2021年12月30日
- 0.96倍
- 2022年12月30日
- 1.22倍
- 2023年12月29日
- 1.99倍
- 2024年12月30日
- 2.97倍
- 2025年12月30日
- 3.68倍
2026/04/21～2026/09/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 1,100 | 1,100 | 1,083 | 1,092 | +0.46% | 71,300 | - | +0.18% | - | - |
| 09/14 | 1,073 | 1,089 | 1,073 | 1,087 | +1.97% | 60,100 | - | -0.37% | - | - |
| 09/11 | 1,076 | 1,076 | 1,062 | 1,066 | -0.93% | 50,700 | - | -2.38% | - | - |
| 09/10 | 1,080 | 1,080 | 1,069 | 1,076 | -0.46% | 53,900 | - | -1.56% | - | - |
| 09/09 | 1,097 | 1,099 | 1,079 | 1,081 | -1.46% | 75,800 | - | -1.1% | - | - |
| 09/08 | 1,098 | 1,106 | 1,087 | 1,097 | +0.09% | 46,500 | - | +0.55% | - | - |
| 09/07 | 1,105 | 1,109 | 1,096 | 1,096 | -0.18% | 87,600 | - | +0.46% | - | - |
| 09/04 | 1,105 | 1,106 | 1,091 | 1,098 | +0.37% | 69,100 | - | +0.64% | - | - |
| 09/03 | 1,093 | 1,105 | 1,086 | 1,094 | +0.18% | 102,800 | - | -0.27% | - | - |
| 09/02 | 1,087 | 1,097 | 1,081 | 1,092 | 0% | 102,000 | - | -1.09% | - | - |
| 09/01 | 1,085 | 1,093 | 1,083 | 1,092 | +0.65% | 58,800 | - | -1.62% | - | - |
| 08/31 | 1,086 | 1,087 | 1,080 | 1,085 | +0.37% | 62,500 | - | -2.69% | - | - |
| 08/28 | 1,085 | 1,088 | 1,081 | 1,081 | -0.37% | 34,800 | - | -3.57% | - | - |
| 08/27 | 1,090 | 1,097 | 1,081 | 1,085 | 0% | 60,500 | - | -3.73% | - | - |
| 08/26 | 1,097 | 1,105 | 1,085 | 1,085 | -1.09% | 75,700 | - | -4.07% | - | - |
| 08/25 | 1,101 | 1,110 | 1,092 | 1,097 | +0.55% | 74,200 | - | -3.52% | - | - |
| 08/24 | 1,102 | 1,103 | 1,091 | 1,091 | -0.37% | 64,000 | - | -4.47% | - | - |
| 08/21 | 1,089 | 1,099 | 1,085 | 1,095 | +0.37% | 57,400 | - | -4.53% | - | - |
| 08/20 | 1,083 | 1,097 | 1,083 | 1,091 | +1.11% | 55,500 | - | -5.21% | - | - |
| 08/19 | 1,085 | 1,088 | 1,076 | 1,079 | -0.55% | 44,700 | - | -6.58% | - | - |
| 08/18 | 1,094 | 1,094 | 1,076 | 1,085 | -0.82% | 68,800 | - | -6.38% | - | - |
| 08/17 | 1,106 | 1,106 | 1,091 | 1,094 | -1.08% | 62,700 | - | -5.85% | - | - |
| 08/14 | 1,100 | 1,108 | 1,096 | 1,106 | +0.64% | 42,000 | - | -5.06% | - | - |
| 08/13 | 1,103 | 1,114 | 1,095 | 1,099 | -0.9% | 59,200 | - | -5.91% | - | - |
| 08/12 | 1,105 | 1,115 | 1,091 | 1,109 | -0.09% | 87,600 | - | -5.21% | - | - |
| 08/10 | 1,123 | 1,124 | 1,100 | 1,110 | -0.18% | 68,800 | - | -5.13% | - | - |
| 08/07 | 1,103 | 1,119 | 1,091 | 1,112 | +1.55% | 71,600 | - | -4.96% | - | - |
| 08/06 | 1,072 | 1,095 | 1,065 | 1,095 | +2.91% | 83,500 | - | -6.33% | - | - |
| 08/05 | 1,060 | 1,075 | 1,049 | 1,064 | +2.01% | 115,300 | - | -8.98% | - | - |
| 08/04 | 1,098 | 1,098 | 1,035 | 1,043 | -3.96% | 270,400 | - | -10.85% | - | - |
| 08/03 | 1,100 | 1,100 | 1,074 | 1,086 | -1.27% | 233,600 | - | -7.26% | - | - |
| 07/31 | 1,270 | 1,288 | 1,080 | 1,100 | -12.84% | 422,000 | - | -6.14% | - | - |
| 07/30 | 1,275 | 1,284 | 1,245 | 1,262 | -0.79% | 88,400 | - | +7.68% | - | - |
| 07/29 | 1,235 | 1,274 | 1,220 | 1,272 | +4.01% | 86,300 | - | +9.18% | - | - |
| 07/28 | 1,247 | 1,247 | 1,223 | 1,223 | -1.05% | 57,800 | - | +5.7% | - | - |
| 07/27 | 1,242 | 1,248 | 1,230 | 1,236 | +0.32% | 69,100 | - | +7.29% | - | - |
| 07/24 | 1,210 | 1,242 | 1,210 | 1,232 | +1.4% | 58,900 | - | +7.5% | - | - |
| 07/23 | 1,210 | 1,218 | 1,199 | 1,215 | +1.25% | 41,100 | - | +6.39% | - | - |
| 07/22 | 1,215 | 1,215 | 1,194 | 1,200 | -1.72% | 79,000 | - | +5.54% | - | - |
| 07/21 | 1,230 | 1,236 | 1,200 | 1,221 | -0.49% | 102,500 | - | +7.77% | - | - |
| 07/17 | 1,223 | 1,274 | 1,222 | 1,227 | +0.9% | 209,000 | - | +8.68% | - | - |
| 07/16 | 1,211 | 1,235 | 1,192 | 1,216 | +2.44% | 95,900 | - | +8.09% | - | - |
| 07/15 | 1,228 | 1,228 | 1,185 | 1,187 | -2.14% | 65,800 | - | +5.89% | - | - |
| 07/14 | 1,165 | 1,248 | 1,165 | 1,213 | +4.12% | 208,500 | - | +8.5% | - | - |
| 07/13 | 1,174 | 1,179 | 1,158 | 1,165 | +0.43% | 47,500 | - | +4.67% | - | - |
| 07/10 | 1,178 | 1,189 | 1,160 | 1,160 | -1.53% | 61,200 | - | +4.5% | - | - |
| 07/09 | 1,178 | 1,200 | 1,161 | 1,178 | +0.08% | 133,400 | - | +6.51% | - | - |
| 07/08 | 1,137 | 1,195 | 1,137 | 1,177 | +3.52% | 218,000 | - | +6.9% | - | - |
| 07/07 | 1,124 | 1,139 | 1,120 | 1,137 | +1.79% | 46,900 | - | +3.65% | - | - |
| 07/06 | 1,104 | 1,131 | 1,104 | 1,117 | +1.18% | 65,300 | - | +2.1% | - | - |
| 07/03 | 1,112 | 1,119 | 1,104 | 1,104 | +0.09% | 50,400 | - | +1.1% | - | - |
| 07/02 | 1,080 | 1,120 | 1,080 | 1,103 | +2.41% | 42,200 | - | +1.1% | - | - |
| 07/01 | 1,095 | 1,095 | 1,074 | 1,077 | -1.01% | 46,300 | - | -1.37% | - | - |
| 06/30 | 1,104 | 1,109 | 1,086 | 1,088 | -0.27% | 87,400 | - | -0.37% | - | - |
| 06/29 | 1,105 | 1,124 | 1,086 | 1,091 | -1.27% | 102,400 | - | -0.09% | - | - |
| 06/26 | 1,097 | 1,117 | 1,088 | 1,105 | +1.94% | 93,300 | - | +1.28% | - | - |
| 06/25 | 1,088 | 1,097 | 1,074 | 1,084 | -0.37% | 68,000 | - | -0.55% | - | - |
| 06/24 | 1,090 | 1,110 | 1,083 | 1,088 | +0.18% | 67,500 | - | -0.18% | - | - |
| 06/23 | 1,096 | 1,099 | 1,080 | 1,086 | -1.09% | 79,500 | - | -0.37% | - | - |
| 06/22 | 1,097 | 1,111 | 1,087 | 1,098 | +1.1% | 41,900 | - | +0.73% | - | - |
| 06/19 | 1,121 | 1,121 | 1,086 | 1,086 | -2.78% | 106,500 | - | -0.28% | - | - |
| 06/18 | 1,112 | 1,127 | 1,105 | 1,117 | +1.27% | 53,300 | - | +2.48% | - | - |
| 06/17 | 1,110 | 1,126 | 1,103 | 1,103 | -0.36% | 69,700 | - | +1.29% | - | - |
| 06/16 | 1,114 | 1,119 | 1,090 | 1,107 | +0.27% | 66,400 | - | +1.65% | - | - |
| 06/15 | 1,122 | 1,136 | 1,104 | 1,104 | -1.6% | 66,400 | - | +1.38% | - | - |
| 06/12 | 1,139 | 1,148 | 1,119 | 1,122 | -1.15% | 78,200 | - | +2.94% | - | - |
| 06/11 | 1,115 | 1,135 | 1,103 | 1,135 | +1.79% | 68,600 | - | +4.03% | - | - |
| 06/10 | 1,090 | 1,118 | 1,090 | 1,115 | +2.86% | 63,400 | - | +2.2% | - | - |
| 06/09 | 1,098 | 1,099 | 1,073 | 1,084 | -0.64% | 65,200 | - | -0.82% | - | - |
| 06/08 | 1,078 | 1,091 | 1,068 | 1,091 | +2.44% | 88,800 | - | -0.27% | - | - |
| 06/05 | 1,046 | 1,078 | 1,046 | 1,065 | +1.72% | 86,500 | - | -2.92% | - | - |
| 06/04 | 1,060 | 1,064 | 1,045 | 1,047 | -1.51% | 87,800 | - | -4.9% | - | - |
| 06/03 | 1,074 | 1,077 | 1,050 | 1,063 | -1.02% | 133,300 | - | -3.8% | - | - |
| 06/02 | 1,057 | 1,090 | 1,053 | 1,074 | +2.19% | 89,700 | - | -3.16% | - | - |
| 06/01 | 1,100 | 1,105 | 1,051 | 1,051 | -4.45% | 207,100 | - | -5.57% | - | - |
| 05/29 | 1,113 | 1,138 | 1,100 | 1,100 | -0.63% | 122,400 | - | -1.61% | - | - |
| 05/28 | 1,082 | 1,110 | 1,082 | 1,107 | +1.56% | 69,300 | - | -1.34% | - | - |
| 05/27 | 1,085 | 1,094 | 1,080 | 1,090 | +0.37% | 47,400 | - | -3.11% | - | - |
| 05/26 | 1,075 | 1,090 | 1,069 | 1,086 | +1.88% | 62,500 | - | -3.81% | - | - |
| 05/25 | 1,095 | 1,105 | 1,066 | 1,066 | -1.3% | 80,000 | - | -6% | - | - |
| 05/22 | 1,067 | 1,088 | 1,065 | 1,080 | +0.37% | 69,900 | - | -5.1% | - | - |
| 05/21 | 1,088 | 1,090 | 1,076 | 1,076 | -1.01% | 46,400 | - | -5.86% | - | - |
| 05/20 | 1,096 | 1,100 | 1,075 | 1,087 | 0% | 91,700 | - | -5.31% | - | - |
| 05/19 | 1,069 | 1,096 | 1,068 | 1,087 | +1.49% | 59,400 | - | -5.81% | - | - |
| 05/18 | 1,110 | 1,110 | 1,063 | 1,071 | -3.77% | 135,000 | - | -7.59% | - | - |
| 05/15 | 1,100 | 1,125 | 1,100 | 1,113 | +1.18% | 64,300 | - | -4.46% | - | - |
| 05/14 | 1,120 | 1,122 | 1,088 | 1,100 | -0.9% | 65,400 | - | -5.82% | - | - |
| 05/13 | 1,088 | 1,115 | 1,088 | 1,110 | +0.91% | 50,800 | - | -5.29% | - | - |
| 05/12 | 1,122 | 1,122 | 1,093 | 1,100 | -2.31% | 91,800 | - | -6.38% | - | - |
| 05/11 | 1,137 | 1,142 | 1,126 | 1,126 | -1.23% | 47,900 | - | -4.5% | - | - |
| 05/08 | 1,165 | 1,167 | 1,126 | 1,140 | 0% | 73,400 | - | -3.47% | - | - |
| 05/07 | 1,190 | 1,191 | 1,133 | 1,140 | -3.39% | 197,700 | - | -3.63% | - | - |
| 05/01 | 1,126 | 1,191 | 1,107 | 1,180 | +7.66% | 293,100 | - | -0.34% | - | - |
| 04/30 | 1,160 | 1,175 | 1,081 | 1,096 | -6.08% | 599,000 | - | -7.43% | - | - |
| 04/28 | 1,162 | 1,170 | 1,155 | 1,167 | -0.17% | 53,500 | - | -1.77% | - | - |
| 04/27 | 1,155 | 1,182 | 1,150 | 1,169 | +1.3% | 77,500 | - | -1.6% | - | - |
| 04/24 | 1,155 | 1,162 | 1,146 | 1,154 | -0.17% | 81,000 | - | -2.78% | - | - |
| 04/23 | 1,168 | 1,168 | 1,150 | 1,156 | -0.86% | 74,800 | - | -2.78% | - | - |
| 04/22 | 1,190 | 1,192 | 1,165 | 1,166 | -2.02% | 88,100 | - | -2.26% | - | - |
| 04/21 | 1,182 | 1,193 | 1,180 | 1,190 | +0.68% | 78,600 | - | -0.5% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 12月期 | 189 453 10/15 | 157 377 2/19 | 52,800 22,000 12/16 22,000 12/11 | 11.59 | 9.65 | 0.87 | 0.73 | - | - | 0.81倍 12/30 |
| 2010年 12月期 | 176 423 12/27 | 165 396 8/25 396 8/23 他6件 | 67,200 28,000 5/17 | 13.42 | 12.53 | 0.79 | 0.73 | 82億6732万 | 77億2007万 | 0.76倍 12/30 |
| 2011年 12月期 | 171 410 12/27 | 156 374 8/9 | 55,200 23,000 9/15 | 19.93 | 18.18 | 0.75 | 0.68 | 80億1324万 | 73億964万 | 0.72倍 12/28 |
| 2012年 12月期 | 189 454 12/17 | 156 374 6/1 374 5/31 他3件 | 136,800 57,000 12/3 | 28.79 | 23.72 | 0.81 | 0.67 | 88億7320万 | 73億964万 | 0.73倍 12/28 |
| 2013年 12月期 | 208 500 2/6 | 169 405 1/4 | 86,400 36,000 12/24 | 196.54 | 159.2 | 0.86 | 0.7 | 97億7225万 | 79億1552万 | 0.77倍 12/30 |
| 2014年 12月期 | 195 468 12/25 | 173 415 3/26 | 67,200 28,000 9/16 | 赤字 | 赤字 | 0.87 | 0.78 | 89億5962万 | 79億4496万 | 0.85倍 12/30 |
| 2015年 12月期 | 228 548 12/25 | 179 430 6/26 | 76,800 32,000 12/7 | 114.17 | 89.58 | 1.05 | 0.83 | 104億9118万 | 82億3213万 | 0.97倍 12/30 |
| 2016年 12月期 | 255 613 11/4 | 190 456 1/20 | 108,000 45,000 9/26 | 22.19 | 16.51 | 1.14 | 0.85 | 117億3558万 | 87億2989万 | 1.09倍 12/30 |
| 2017年 12月期 | 283 3,400 12/26 3,400 12/25 | 230 554 4/18 553 4/7 | 81,600 34,000 2/10 | 27.32 | 22.22 | 1.22 | 0.99 | 130億1826万 | 106億605万 | 1.16倍 12/29 |
| 2018年 12月期 | 503 6,030 9/5 | 260 3,120 3/29 | 628,800 52,400 9/5 | 21.39 | 11.07 | 2.03 | 1.05 | 230億8827万 | 119億4617万 | 1.16倍 12/28 |
| 2019年 12月期 | 316 3,790 5/22 | 254 3,055 5/14 3,050 2/12 | 294,600 49,100 12/26 | 20.52 | 16.52 | 1.23 | 0.99 | 145億1153万 | 116億9729万 | 1.05倍 12/30 |
| 2020年 12月期 | 268 1,605 1/6 | 200 1,201 3/13 | 239,400 39,900 10/22 | 18.59 | 13.91 | 1.01 | 0.76 | 122億9077万 | 91億9702万 | 0.95倍 12/30 |
| 2021年 12月期 | 275 1,650 12/28 | 243 1,455 8/16 | 210,000 35,000 2/26 | 13.23 | 11.67 | 0.99 | 0.87 | 126億3537万 | 111億4210万 | 0.96倍 12/30 |
| 2022年 12月期 | 460 1,380 12/19 | 246 1,480 3/25 1,480 3/24 他4件 | 752,100 250,700 12/20 | 14.36 | 7.68 | 1.52 | 0.82 | 211億3553万 | 113億3354万 | 1.22倍 12/30 |
| 2023年 12月期 | 846 2,538 11/8 | 345 1,036 1/6 | 1,953,300 651,100 10/27 | 14.33 | 5.85 | 2.43 | 0.99 | 388億7100万 | 158億6696万 | 1.99倍 12/29 |
| 2024年 12月期 | 1,205 3,615 9/20 | 628 1,884 2/2 | 3,804,000 1,268,000 2/8 | 15.54 | 8.1 | 3.02 | 1.57 | 553億6590万 | 288億5459万 | 2.97倍 12/30 |
| 2025年 12月期 | 2,470 9/26 | 950 2,850 4/7 | 2,359,800 786,600 4/25 | 30.81 | 11.85 | 5.48 | 2.11 | 1134億8862万 | 436億4947万 | 3.68倍 12/30 |
| 最新 | 1,092 2026/9/15 | 71,300 | - | - | 501億7391万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
