時価総額
- 2010年3月31日
- 372億7214万
- 2011年3月31日
- 310億2292万
- 2012年3月30日
- 342億8144万
- 2013年3月29日
- 567億3400万
- 2014年3月31日
- 645億2542万
- 2015年3月31日
- 1030億552万
- 2016年3月31日
- 944億6364万
- 2017年3月31日
- 1028億9468万
- 2018年3月30日
- 1083億7405万
- 2019年3月29日
- 1119億5752万
- 2020年3月31日
- 1042億6130万
- 2021年3月31日
- 1016億2466万
- 2022年3月31日
- 838億762万
- 2023年3月31日
- 926億6272万
- 2024年3月29日
- 900億2616万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 4,505 | 4,545 | 4,455 | 4,485 | -0.55% | 36,800 | 1000億9914万 | +0.54% | 24.88 | 1.32 |
| 09/17 | 4,505 | 4,550 | 4,450 | 4,510 | +0.11% | 47,400 | 1006億5711万 | +1.28% | 25.02 | 1.33 |
| 09/13 | 4,570 | 4,600 | 4,500 | 4,505 | -2.07% | 41,600 | 1005億4551万 | +1.4% | 24.99 | 1.33 |
| 09/12 | 4,590 | 4,630 | 4,565 | 4,600 | 0% | 30,500 | 1026億6579万 | +3.84% | 25.52 | 1.36 |
| 09/11 | 4,680 | 4,680 | 4,560 | 4,600 | -2.02% | 36,300 | 1026億6579万 | +4.24% | 25.52 | 1.36 |
| 09/10 | 4,670 | 4,720 | 4,650 | 4,695 | +0.86% | 55,000 | 1047億8606万 | +6.87% | 26.05 | 1.38 |
| 09/09 | 4,525 | 4,670 | 4,520 | 4,655 | +2.53% | 57,200 | 1038億9331万 | +6.4% | 25.83 | 1.37 |
| 09/06 | 4,595 | 4,620 | 4,510 | 4,540 | -1.63% | 31,900 | 1013億2667万 | +4.25% | 25.19 | 1.34 |
| 09/05 | 4,550 | 4,615 | 4,540 | 4,615 | +1.76% | 72,400 | 1030億56万 | +6.19% | 25.61 | 1.36 |
| 09/04 | 4,515 | 4,575 | 4,480 | 4,535 | +0.22% | 103,500 | 1012億1507万 | +4.59% | 25.16 | 1.34 |
| 09/03 | 4,460 | 4,545 | 4,430 | 4,525 | +1.34% | 90,300 | 1009億9189万 | +4.58% | 25.11 | 1.33 |
| 09/02 | 4,500 | 4,550 | 4,435 | 4,465 | -0.11% | 66,100 | 996億5277万 | +3.38% | 24.77 | 1.32 |
| 08/30 | 4,415 | 4,470 | 4,395 | 4,470 | +1.25% | 22,500 | 997億6436万 | +3.64% | 24.8 | 1.32 |
| 08/29 | 4,400 | 4,425 | 4,380 | 4,415 | +0.34% | 24,400 | 985億3683万 | +2.51% | 24.5 | 1.3 |
| 08/28 | 4,420 | 4,420 | 4,350 | 4,400 | -0.45% | 12,600 | 982億206万 | +2.28% | 24.41 | 1.3 |
| 08/27 | 4,400 | 4,460 | 4,350 | 4,420 | +0.45% | 61,900 | 986億4843万 | +2.84% | 24.52 | 1.3 |
| 08/26 | 4,360 | 4,410 | 4,360 | 4,400 | +1.03% | 27,100 | 982億206万 | +2.52% | 24.41 | 1.3 |
| 08/23 | 4,365 | 4,375 | 4,340 | 4,355 | +0.11% | 13,900 | 971億9772万 | +1.61% | 24.16 | 1.28 |
| 08/22 | 4,350 | 4,370 | 4,320 | 4,350 | +0.46% | 23,300 | 970億8612万 | +1.54% | 24.13 | 1.28 |
| 08/21 | 4,350 | 4,365 | 4,305 | 4,330 | -1.59% | 16,000 | 966億3975万 | +1.14% | 24.02 | 1.28 |
| 08/20 | 4,350 | 4,400 | 4,330 | 4,400 | +1.38% | 38,700 | 982億206万 | +2.85% | 24.41 | 1.3 |
| 08/19 | 4,300 | 4,370 | 4,300 | 4,340 | +0.93% | 40,200 | 968億6294万 | +1.59% | 24.08 | 1.28 |
| 08/16 | 4,360 | 4,430 | 4,295 | 4,300 | -0.81% | 38,200 | 959億7019万 | +0.77% | 23.86 | 1.27 |
| 08/15 | 4,285 | 4,360 | 4,270 | 4,335 | +1.4% | 60,300 | 967億5134万 | +1.67% | 24.05 | 1.28 |
| 08/14 | 4,285 | 4,285 | 4,230 | 4,275 | -0.23% | 13,700 | 954億1222万 | +0.35% | 23.72 | 1.26 |
| 08/13 | 4,280 | 4,300 | 4,245 | 4,285 | +0.23% | 12,500 | 956億3541万 | +0.63% | 23.77 | 1.26 |
| 08/09 | 4,310 | 4,310 | 4,205 | 4,275 | +2.52% | 36,800 | 954億1222万 | +0.49% | 23.72 | 1.26 |
| 08/08 | 4,170 | 4,275 | 4,170 | 4,170 | -0.12% | 19,000 | 930億6877万 | -1.93% | 23.14 | 1.23 |
| 08/07 | 4,090 | 4,270 | 4,055 | 4,175 | +2.08% | 37,400 | 931億8036万 | -1.81% | 23.16 | 1.23 |
| 08/06 | 4,265 | 4,285 | 4,060 | 4,090 | -4.1% | 65,200 | 912億8327万 | -3.86% | 22.69 | 1.21 |
| 08/05 | 4,170 | 4,350 | 4,155 | 4,265 | +2.9% | 101,300 | 951億8904万 | +0.16% | 23.66 | 1.26 |
| 08/02 | 4,280 | 4,315 | 4,120 | 4,145 | -3.83% | 39,700 | 925億1080万 | -2.63% | 23 | 1.22 |
| 08/01 | 4,330 | 4,330 | 4,280 | 4,310 | -1.49% | 24,800 | 961億9338万 | +1.1% | 23.91 | 1.27 |
| 07/31 | 4,330 | 4,375 | 4,325 | 4,375 | +1.63% | 51,200 | 976億4409万 | +2.7% | 24.27 | 1.29 |
| 07/30 | 4,330 | 4,330 | 4,280 | 4,305 | -0.58% | 21,800 | 960億8178万 | +1.18% | 23.89 | 1.27 |
| 07/29 | 4,330 | 4,330 | 4,290 | 4,330 | +0.58% | 40,100 | 966億3975万 | +1.79% | 24.02 | 1.28 |
| 07/26 | 4,320 | 4,330 | 4,295 | 4,305 | -0.35% | 33,000 | 960億8178万 | +1.34% | 23.89 | 1.27 |
| 07/25 | 4,275 | 4,335 | 4,275 | 4,320 | +0.7% | 27,800 | 964億1656万 | +1.81% | 23.97 | 1.27 |
| 07/24 | 4,310 | 4,310 | 4,280 | 4,290 | -0.46% | 16,300 | 957億4700万 | +1.27% | 23.8 | 1.27 |
| 07/23 | 4,260 | 4,310 | 4,260 | 4,310 | +1.17% | 14,700 | 961億9338万 | +1.89% | 23.91 | 1.27 |
| 07/22 | 4,265 | 4,285 | 4,240 | 4,260 | -0.12% | 13,000 | 950億7744万 | +0.92% | 23.64 | 1.26 |
| 07/19 | 4,285 | 4,285 | 4,235 | 4,265 | -0.47% | 13,100 | 951億8904万 | +1.19% | 23.66 | 1.26 |
| 07/18 | 4,280 | 4,310 | 4,275 | 4,285 | 0% | 24,900 | 956億3541万 | +1.88% | 23.77 | 1.26 |
| 07/17 | 4,250 | 4,295 | 4,250 | 4,285 | +0.82% | 14,400 | 956億3541万 | +2.07% | 23.77 | 1.26 |
| 07/16 | 4,260 | 4,270 | 4,250 | 4,250 | 0% | 12,900 | 948億5426万 | +1.46% | 23.58 | 1.25 |
| 07/12 | 4,235 | 4,270 | 4,235 | 4,250 | +0.47% | 17,100 | 948億5426万 | +1.58% | 23.58 | 1.25 |
| 07/11 | 4,245 | 4,255 | 4,220 | 4,230 | +0.24% | 16,400 | 944億788万 | +1.27% | 23.47 | 1.25 |
| 07/10 | 4,230 | 4,240 | 4,195 | 4,220 | -0.24% | 27,300 | 941億8470万 | +1.17% | 23.41 | 1.24 |
| 07/09 | 4,220 | 4,260 | 4,215 | 4,230 | +0.36% | 23,100 | 944億788万 | +1.56% | 23.47 | 1.25 |
| 07/08 | 4,185 | 4,220 | 4,185 | 4,215 | +0.72% | 21,000 | 940億7310万 | +1.4% | 23.39 | 1.24 |
| 07/05 | 4,225 | 4,235 | 4,185 | 4,185 | -0.95% | 12,500 | 934億355万 | +0.89% | 23.22 | 1.23 |
| 07/04 | 4,195 | 4,240 | 4,195 | 4,225 | +0.84% | 16,200 | 942億9629万 | +2.05% | 23.44 | 1.25 |
| 07/03 | 4,200 | 4,225 | 4,185 | 4,190 | -0.36% | 16,500 | 935億1514万 | +1.48% | 23.25 | 1.24 |
| 07/02 | 4,215 | 4,245 | 4,190 | 4,205 | +0.12% | 29,000 | 938億4992万 | +2.11% | 23.33 | 1.24 |
| 07/01 | 4,245 | 4,250 | 4,185 | 4,200 | -1.06% | 19,400 | 937億3833万 | +2.24% | 23.3 | 1.24 |
| 06/28 | 4,280 | 4,285 | 4,230 | 4,245 | -0.82% | 16,900 | 947億4266万 | +3.56% | 23.55 | 1.25 |
| 06/27 | 4,260 | 4,285 | 4,255 | 4,280 | +0.94% | 22,900 | 955億2382万 | +4.67% | 23.75 | 1.26 |
| 06/26 | 4,250 | 4,295 | 4,230 | 4,240 | -0.24% | 31,600 | 946億3107万 | +3.97% | 23.52 | 1.25 |
| 06/25 | 4,270 | 4,300 | 4,235 | 4,250 | -0.58% | 36,700 | 948億5426万 | +4.5% | 23.58 | 1.25 |
| 06/24 | 4,230 | 4,295 | 4,215 | 4,275 | +2.03% | 41,500 | 954億1222万 | +5.37% | 23.72 | 1.26 |
| 06/21 | 4,130 | 4,220 | 4,130 | 4,190 | +0.36% | 84,500 | 935億1514万 | +3.61% | 23.25 | 1.24 |
| 06/20 | 4,150 | 4,180 | 4,145 | 4,175 | +0.6% | 33,600 | 931億8036万 | +3.52% | 23.16 | 1.23 |
| 06/19 | 4,130 | 4,150 | 4,115 | 4,150 | +0.48% | 15,600 | 926億2239万 | +3.18% | 23.03 | 1.22 |
| 06/18 | 4,105 | 4,135 | 4,105 | 4,130 | +0.61% | 23,200 | 921億7602万 | +2.74% | 22.91 | 1.22 |
| 06/17 | 4,055 | 4,115 | 4,050 | 4,105 | -0.12% | 20,100 | 916億1805万 | +2.17% | 22.78 | 1.21 |
| 06/14 | 4,010 | 4,110 | 4,010 | 4,110 | +1.73% | 37,800 | 917億2965万 | +2.32% | 22.8 | 1.21 |
| 06/13 | 4,105 | 4,105 | 4,030 | 4,040 | -0.74% | 19,000 | 901億6734万 | +0.65% | 22.41 | 1.19 |
| 06/12 | 4,075 | 4,085 | 4,065 | 4,070 | -0.12% | 11,300 | 908億3690万 | +1.37% | 22.58 | 1.2 |
| 06/11 | 4,115 | 4,125 | 4,075 | 4,075 | -0.97% | 20,400 | 909億4849万 | +1.49% | 22.61 | 1.2 |
| 06/10 | 4,085 | 4,120 | 4,085 | 4,115 | +0.73% | 23,600 | 918億4124万 | +2.47% | 22.83 | 1.21 |
| 06/07 | 4,060 | 4,085 | 4,055 | 4,085 | +0.37% | 12,500 | 911億7168万 | +1.74% | 22.66 | 1.2 |
| 06/06 | 4,065 | 4,070 | 4,040 | 4,070 | +0.12% | 16,900 | 908億3690万 | +1.32% | 22.58 | 1.2 |
| 06/05 | 3,990 | 4,070 | 3,990 | 4,065 | +0.99% | 27,000 | 907億2531万 | +1.12% | 22.55 | 1.2 |
| 06/04 | 4,005 | 4,040 | 3,990 | 4,025 | +0.5% | 20,500 | 898億3256万 | +0.05% | 22.33 | 1.19 |
| 06/03 | 3,995 | 4,010 | 3,985 | 4,005 | +0.88% | 19,700 | 893億8619万 | -0.57% | 22.22 | 1.18 |
| 05/31 | 3,970 | 3,985 | 3,960 | 3,970 | +0.51% | 25,400 | 886億504万 | -1.61% | 22.03 | 1.17 |
| 05/30 | 3,905 | 3,950 | 3,905 | 3,950 | +0.77% | 16,500 | 881億5866万 | -2.2% | 21.92 | 1.16 |
| 05/29 | 3,960 | 3,970 | 3,910 | 3,920 | -1.01% | 25,200 | 874億8910万 | -3.07% | 21.75 | 1.16 |
| 05/28 | 3,990 | 3,990 | 3,945 | 3,960 | -0.5% | 18,700 | 883億8185万 | -2.17% | 21.97 | 1.17 |
| 05/27 | 4,000 | 4,010 | 3,975 | 3,980 | -0.5% | 16,900 | 888億2822万 | -1.73% | 22.08 | 1.17 |
| 05/24 | 3,950 | 4,010 | 3,950 | 4,000 | +0.38% | 18,800 | 892億7460万 | -1.33% | 22.19 | 1.18 |
| 05/23 | 3,965 | 3,990 | 3,955 | 3,985 | +0.25% | 15,800 | 889億3982万 | -1.82% | 22.11 | 1.18 |
| 05/22 | 3,995 | 4,005 | 3,965 | 3,975 | -0.5% | 23,700 | 887億1663万 | -2.24% | 22.05 | 1.17 |
| 05/21 | 3,950 | 3,995 | 3,945 | 3,995 | +1.14% | 28,900 | 891億6300万 | -1.94% | 22.17 | 1.18 |
| 05/20 | 3,920 | 3,975 | 3,920 | 3,950 | +1.02% | 25,600 | 881億5866万 | -3.21% | 21.92 | 1.16 |
| 05/17 | 3,910 | 3,930 | 3,890 | 3,910 | -0.13% | 60,000 | 872億6592万 | -4.38% | 21.69 | 1.15 |
| 05/16 | 4,000 | 4,015 | 3,900 | 3,915 | -4.16% | 112,100 | 873億7751万 | -4.49% | 21.72 | 1.15 |
| 05/15 | 4,090 | 4,210 | 4,055 | 4,085 | +0.12% | 105,000 | 911億7168万 | -0.58% | 22.66 | 1.2 |
| 05/14 | 4,085 | 4,085 | 4,050 | 4,080 | -0.12% | 19,300 | 910億6009万 | -0.75% | 22.64 | 1.2 |
| 05/13 | 4,065 | 4,085 | 4,045 | 4,085 | +1.24% | 17,100 | 911億7168万 | -0.68% | 22.66 | 1.2 |
| 05/10 | 4,060 | 4,090 | 4,030 | 4,035 | -0.62% | 41,900 | 900億5575万 | -1.94% | 22.39 | 1.19 |
| 05/09 | 4,060 | 4,095 | 4,060 | 4,060 | -0.49% | 24,700 | 906億1371万 | -1.43% | 22.53 | 1.2 |
| 05/08 | 4,090 | 4,095 | 4,055 | 4,080 | -0.24% | 39,000 | 910億6009万 | -1.11% | 22.64 | 1.2 |
| 05/07 | 4,105 | 4,105 | 4,065 | 4,090 | -0.37% | 37,000 | 912億8327万 | -1.06% | 22.69 | 1.21 |
| 05/02 | 4,115 | 4,140 | 4,100 | 4,105 | -0.36% | 16,200 | 916億1805万 | -0.85% | 22.78 | 1.21 |
| 05/01 | 4,150 | 4,180 | 4,120 | 4,120 | -0.96% | 23,600 | 919億5283万 | -0.7% | 22.86 | 1.21 |
| 04/30 | 4,180 | 4,180 | 4,140 | 4,160 | +0.48% | 20,200 | 928億4558万 | +0.12% | 23.08 | 1.23 |
| 04/26 | 4,135 | 4,150 | 4,115 | 4,140 | +0.12% | 20,800 | 923億9921万 | -0.5% | 22.97 | 1.22 |
| 04/25 | 4,185 | 4,185 | 4,100 | 4,135 | -1.19% | 23,300 | 922億8761万 | -0.79% | 22.94 | 1.22 |
| 04/24 | 4,105 | 4,185 | 4,080 | 4,185 | +2.57% | 62,500 | 934億355万 | +0.26% | 23.22 | 1.23 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,802 8/27 | 1,304 4/3 4/2 | 40,700 8/24 | - | - | 372億7214万 3/31 |
| 2011年 3月期 | 1,741 9/9 | 1,162 3/15 | 116,300 11/19 | 388億5676万 | 259億3427万 | 310億2292万 3/31 |
| 2012年 3月期 | 1,612 3/26 | 1,362 4/28 | 55,500 5/12 | 359億7766万 | 303億9800万 | 342億8144万 3/30 |
| 2013年 3月期 | 2,649 3/27 | 1,647 4/2 | 702,900 5/30 | 591億2210万 | 367億5881万 | 567億3400万 3/29 |
| 2014年 3月期 | 3,615 5/20 | 2,280 4/1 | 226,700 8/16 | 806億8191万 | 508億8652万 | 645億2542万 3/31 |
| 2015年 3月期 | 5,090 3/13 | 2,820 4/15 | 201,900 6/25 | 1136億192万 | 629億3859万 | 1030億552万 3/31 |
| 2016年 3月期 | 5,370 7/23 | 4,200 2/22 | 138,600 10/21 | 1198億5115万 | 937億3833万 | 944億6364万 3/31 |
| 2017年 3月期 | 6,170 7/5 | 4,235 5/2 | 147,300 2/6 | 1377億607万 | 945億1948万 | 1028億9468万 3/31 |
| 2018年 3月期 | 6,170 5/19 | 4,755 9/19 | 272,800 12/15 | 1377億607万 | 1061億2518万 | 1083億7405万 3/30 |
| 2019年 3月期 | 6,350 6/21 | 4,540 12/25 | 270,600 8/3 | 1417億2342万 | 1013億2667万 | 1119億5752万 3/29 |
| 2020年 3月期 | 5,410 4/1 | 3,900 3/17 | 87,800 9/26 | 1207億4389万 | 870億4273万 | 1042億6130万 3/31 |
| 2021年 3月期 | 5,890 8/7 | 4,635 3/5 | 97,300 8/7 | 1314億5684万 | 1034億4694万 | 1016億2466万 3/31 |
| 2022年 3月期 | 4,860 4/1 | 3,895 3/3 | 101,200 9/28 | 1084億6863万 | 869億3114万 | 838億762万 3/31 |
| 2023年 3月期 | 4,875 6/29 | 3,960 4/1 | 201,600 11/2 | 1088億341万 | 883億8185万 | 926億6272万 3/31 |
| 2024年 3月期 | 4,765 2/5 | 3,810 12/5 | 430,100 2/5 | 1063億4836万 | 850億3405万 | 900億2616万 3/29 |
| 最新 | 4,485 2024/9/18 | 36,800 | 1000億9914万 | |||