時価総額
- 2010年3月31日
- 372億7214万
- 2011年3月31日
- 310億2292万
- 2012年3月30日
- 342億8144万
- 2013年3月29日
- 567億3400万
- 2014年3月31日
- 645億2542万
- 2015年3月31日
- 1030億552万
- 2016年3月31日
- 944億6364万
- 2017年3月31日
- 1028億9468万
- 2018年3月30日
- 1083億7405万
- 2019年3月29日
- 1119億5752万
- 2020年3月31日
- 1042億6130万
- 2021年3月31日
- 1016億2466万
- 2022年3月31日
- 838億762万
- 2023年3月31日
- 926億6272万
- 2024年3月29日
- 900億2616万
2024/11/27～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 3,985 | 4,005 | 3,935 | 3,955 | -1% | 27,400 | 882億7026万 | -0.43% | 20.85 | 1.14 |
| 04/24 | 4,065 | 4,065 | 3,980 | 3,995 | -2.08% | 23,900 | 891億6300万 | +0.53% | 21.06 | 1.15 |
| 04/23 | 4,110 | 4,120 | 4,080 | 4,080 | -0.61% | 26,300 | 910億6009万 | +2.59% | 21.5 | 1.18 |
| 04/22 | 4,080 | 4,110 | 4,060 | 4,105 | +0.12% | 23,200 | 916億1805万 | +3.27% | 21.64 | 1.19 |
| 04/21 | 4,050 | 4,100 | 4,045 | 4,100 | +1.23% | 23,900 | 915億646万 | +3.25% | 21.61 | 1.18 |
| 04/18 | 4,015 | 4,050 | 4,010 | 4,050 | +1.76% | 14,900 | 903億9053万 | +2.09% | 21.35 | 1.17 |
| 04/17 | 4,035 | 4,050 | 3,980 | 3,980 | -1.36% | 17,800 | 888億2822万 | +0.33% | 20.98 | 1.15 |
| 04/16 | 4,040 | 4,045 | 4,010 | 4,035 | +0.37% | 17,100 | 900億5575万 | +1.69% | 21.27 | 1.17 |
| 04/15 | 4,035 | 4,050 | 4,015 | 4,020 | -0.74% | 22,900 | 897億2097万 | +1.39% | 21.19 | 1.16 |
| 04/14 | 4,005 | 4,075 | 4,000 | 4,050 | +1.12% | 37,100 | 903億9053万 | +2.2% | 21.35 | 1.17 |
| 04/11 | 3,970 | 4,010 | 3,940 | 4,005 | -0.12% | 38,900 | 893億8619万 | +1.19% | 21.11 | 1.16 |
| 04/10 | 3,950 | 4,015 | 3,890 | 4,010 | +3.35% | 52,900 | 894億9778万 | +1.34% | 21.14 | 1.16 |
| 04/09 | 3,855 | 3,895 | 3,805 | 3,880 | -0.26% | 59,200 | 865億9636万 | -1.87% | 20.45 | 1.12 |
| 04/08 | 3,765 | 3,890 | 3,740 | 3,890 | +4.29% | 62,100 | 868億1954万 | -1.69% | 20.5 | 1.12 |
| 04/07 | 3,745 | 3,800 | 3,670 | 3,730 | -2.86% | 82,600 | 832億4856万 | -5.76% | 19.66 | 1.08 |
| 04/04 | 3,805 | 3,840 | 3,800 | 3,840 | -0.13% | 44,300 | 857億361万 | -3.13% | 20.24 | 1.11 |
| 04/03 | 3,800 | 3,860 | 3,785 | 3,845 | +0.39% | 41,600 | 858億1520万 | -3.1% | 20.27 | 1.11 |
| 04/02 | 3,900 | 3,945 | 3,830 | 3,830 | -1.29% | 38,200 | 854億8042万 | -3.5% | 20.19 | 1.11 |
| 04/01 | 3,905 | 3,940 | 3,880 | 3,880 | -0.64% | 41,600 | 865億9636万 | -2.29% | 20.45 | 1.12 |
| 03/31 | 4,020 | 4,020 | 3,905 | 3,905 | -2.86% | 50,200 | 871億5432万 | -1.64% | 20.58 | 1.13 |
| 03/28 | 4,030 | 4,065 | 4,010 | 4,020 | -0.5% | 43,400 | 897億2097万 | +1.23% | 21.19 | 1.16 |
| 03/27 | 4,005 | 4,050 | 4,005 | 4,040 | +0.5% | 34,000 | 901億6734万 | +1.81% | 21.29 | 1.17 |
| 03/26 | 4,005 | 4,040 | 4,005 | 4,020 | +0.37% | 29,100 | 897億2097万 | +1.39% | 21.19 | 1.16 |
| 03/25 | 4,000 | 4,025 | 4,000 | 4,005 | -0.37% | 13,900 | 893億8619万 | +1.06% | 21.11 | 1.16 |
| 03/24 | 4,060 | 4,060 | 3,985 | 4,020 | +0.25% | 18,500 | 897億2097万 | +1.44% | 21.19 | 1.16 |
| 03/21 | 4,085 | 4,090 | 4,010 | 4,010 | -1.6% | 31,100 | 894億9778万 | +1.19% | 21.14 | 1.16 |
| 03/19 | 4,040 | 4,100 | 4,040 | 4,075 | +0.87% | 32,700 | 909億4849万 | +2.9% | 21.48 | 1.18 |
| 03/18 | 3,975 | 4,065 | 3,975 | 4,040 | +1.13% | 51,900 | 901億6734万 | +2.15% | 21.29 | 1.17 |
| 03/17 | 4,040 | 4,040 | 3,990 | 3,995 | -0.37% | 19,100 | 891億6300万 | +1.11% | 21.06 | 1.15 |
| 03/14 | 4,005 | 4,050 | 4,005 | 4,010 | -0.87% | 26,200 | 894億9778万 | +1.6% | 21.14 | 1.16 |
| 03/13 | 4,000 | 4,065 | 3,985 | 4,045 | +1.13% | 53,400 | 902億7893万 | +2.61% | 21.32 | 1.17 |
| 03/12 | 3,950 | 4,010 | 3,950 | 4,000 | +1.27% | 52,700 | 892億7460万 | +1.6% | 21.08 | 1.16 |
| 03/11 | 3,975 | 3,975 | 3,905 | 3,950 | -0.63% | 47,500 | 881億5866万 | +0.38% | 20.82 | 1.14 |
| 03/10 | 3,935 | 3,980 | 3,935 | 3,975 | +1.02% | 18,700 | 887億1663万 | +1.07% | 20.95 | 1.15 |
| 03/07 | 3,970 | 3,970 | 3,915 | 3,935 | -0.88% | 30,100 | 878億2388万 | +0.08% | 20.74 | 1.14 |
| 03/06 | 3,970 | 3,980 | 3,950 | 3,970 | +0.51% | 13,900 | 886億504万 | +0.97% | 20.93 | 1.15 |
| 03/05 | 3,940 | 3,970 | 3,930 | 3,950 | +0.25% | 21,400 | 881億5866万 | +0.51% | 20.82 | 1.14 |
| 03/04 | 3,935 | 3,945 | 3,915 | 3,940 | +0.51% | 16,000 | 879億3548万 | +0.28% | 20.77 | 1.14 |
| 03/03 | 3,920 | 3,945 | 3,910 | 3,920 | +0.77% | 25,100 | 874億8910万 | -0.18% | 20.66 | 1.13 |
| 02/28 | 3,920 | 3,920 | 3,890 | 3,890 | -0.77% | 29,100 | 868億1954万 | -0.92% | 20.5 | 1.12 |
| 02/27 | 3,880 | 3,920 | 3,880 | 3,920 | +1.03% | 18,400 | 874億8910万 | -0.2% | 20.66 | 1.13 |
| 02/26 | 3,875 | 3,880 | 3,850 | 3,880 | +0.13% | 26,400 | 865億9636万 | -1.25% | 20.45 | 1.12 |
| 02/25 | 3,855 | 3,905 | 3,850 | 3,875 | +0.52% | 23,700 | 864億8476万 | -1.4% | 20.42 | 1.12 |
| 02/21 | 3,940 | 3,940 | 3,850 | 3,855 | -2.28% | 46,400 | 860億3839万 | -1.88% | 20.32 | 1.11 |
| 02/20 | 3,955 | 3,955 | 3,925 | 3,945 | 0% | 22,200 | 880億4707万 | +0.46% | 20.79 | 1.14 |
| 02/19 | 3,945 | 3,970 | 3,940 | 3,945 | 0% | 16,800 | 880億4707万 | +0.54% | 20.79 | 1.14 |
| 02/18 | 3,980 | 3,990 | 3,945 | 3,945 | -0.88% | 24,000 | 880億4707万 | +0.64% | 20.79 | 1.14 |
| 02/17 | 4,000 | 4,015 | 3,980 | 3,980 | -0.75% | 16,700 | 888億2822万 | +1.58% | 20.98 | 1.15 |
| 02/14 | 4,045 | 4,045 | 3,995 | 4,010 | 0% | 23,000 | 894億9778万 | +2.37% | 21.14 | 1.16 |
| 02/13 | 3,970 | 4,035 | 3,960 | 4,010 | +1.52% | 49,700 | 894億9778万 | +2.4% | 21.14 | 1.16 |
| 02/12 | 3,960 | 3,960 | 3,940 | 3,950 | +0.25% | 15,000 | 881億5866万 | +0.84% | 20.82 | 1.14 |
| 02/10 | 3,935 | 3,965 | 3,935 | 3,940 | +0.13% | 17,300 | 879億3548万 | +0.48% | 20.77 | 1.14 |
| 02/07 | 3,935 | 3,975 | 3,920 | 3,935 | +1.03% | 34,200 | 878億2388万 | +0.1% | 20.74 | 1.14 |
| 02/06 | 3,895 | 3,920 | 3,880 | 3,895 | 0% | 33,300 | 869億3114万 | -1.17% | 20.53 | 1.13 |
| 02/05 | 3,930 | 3,930 | 3,885 | 3,895 | -0.51% | 29,500 | 869億3114万 | -1.39% | 20.53 | 1.13 |
| 02/04 | 3,945 | 3,955 | 3,910 | 3,915 | -0.63% | 34,400 | 873億7751万 | -1.11% | 20.64 | 1.13 |
| 02/03 | 4,070 | 4,120 | 3,920 | 3,940 | +1.03% | 133,200 | 879億3548万 | -0.73% | 20.77 | 1.14 |
| 01/31 | 3,960 | 3,960 | 3,880 | 3,900 | -1.52% | 64,200 | 870億4273万 | -1.86% | 20.56 | 1.13 |
| 01/30 | 3,935 | 3,960 | 3,925 | 3,960 | +0.89% | 28,800 | 883億8185万 | -0.5% | 20.87 | 1.14 |
| 01/29 | 3,940 | 3,945 | 3,925 | 3,925 | -0.25% | 25,300 | 876億70万 | -1.46% | 20.69 | 1.13 |
| 01/28 | 3,945 | 3,965 | 3,920 | 3,935 | +0.51% | 39,800 | 878億2388万 | -1.3% | 20.74 | 1.14 |
| 01/27 | 3,955 | 3,955 | 3,915 | 3,915 | +0.38% | 23,400 | 873億7751万 | -1.88% | 20.64 | 1.13 |
| 01/24 | 3,890 | 3,930 | 3,890 | 3,900 | 0% | 27,500 | 870億4273万 | -2.43% | 20.56 | 1.13 |
| 01/23 | 3,930 | 3,930 | 3,895 | 3,900 | -0.64% | 25,900 | 870億4273万 | -2.62% | 20.56 | 1.13 |
| 01/22 | 3,995 | 3,995 | 3,925 | 3,925 | -0.63% | 28,000 | 876億70万 | -2.22% | 20.69 | 1.13 |
| 01/21 | 3,910 | 3,985 | 3,910 | 3,950 | +1.02% | 49,900 | 881億5866万 | -1.81% | 20.82 | 1.14 |
| 01/20 | 3,915 | 3,950 | 3,860 | 3,910 | +1.43% | 51,300 | 872億6592万 | -2.98% | 20.61 | 1.13 |
| 01/17 | 3,780 | 3,880 | 3,770 | 3,855 | +1.45% | 92,700 | 860億3839万 | -4.56% | 20.32 | 1.11 |
| 01/16 | 3,875 | 3,895 | 3,800 | 3,800 | -1.43% | 89,300 | 848億1087万 | -6.22% | 20.03 | 1.1 |
| 01/15 | 3,815 | 3,865 | 3,800 | 3,855 | 0% | 91,000 | 860億3839万 | -5.17% | 20.32 | 1.11 |
| 01/14 | 3,900 | 3,900 | 3,825 | 3,855 | -1.28% | 95,700 | 860億3839万 | -5.45% | 20.32 | 1.11 |
| 01/10 | 3,950 | 3,950 | 3,905 | 3,905 | -1.14% | 33,300 | 871億5432万 | -4.57% | 20.58 | 1.13 |
| 01/09 | 3,955 | 3,965 | 3,910 | 3,950 | -0.75% | 53,100 | 881億5866万 | -3.71% | 20.82 | 1.14 |
| 01/08 | 4,015 | 4,025 | 3,980 | 3,980 | -1.24% | 44,100 | 888億2822万 | -3.21% | 20.98 | 1.15 |
| 01/07 | 4,070 | 4,070 | 4,020 | 4,030 | -0.86% | 26,600 | 899億4415万 | -2.18% | 21.24 | 1.16 |
| 01/06 | 4,175 | 4,175 | 4,065 | 4,065 | -2.63% | 42,800 | 907億2531万 | -1.43% | 21.43 | 1.17 |
| 2024 | ||||||||||
| 12/30 | 4,200 | 4,215 | 4,175 | 4,175 | -0.12% | 25,400 | 931億8036万 | +1.16% | 22.01 | 1.21 |
| 12/27 | 4,150 | 4,190 | 4,140 | 4,180 | +1.21% | 30,200 | 932億9195万 | +1.33% | 22.03 | 1.21 |
| 12/26 | 4,130 | 4,160 | 4,100 | 4,130 | 0% | 41,400 | 921億7602万 | +0.22% | 21.77 | 1.19 |
| 12/25 | 4,145 | 4,145 | 4,095 | 4,130 | -0.48% | 17,400 | 921億7602万 | +0.22% | 21.77 | 1.19 |
| 12/24 | 4,100 | 4,165 | 4,095 | 4,150 | +1.84% | 30,000 | 926億2239万 | +0.7% | 21.87 | 1.2 |
| 12/23 | 4,070 | 4,095 | 4,050 | 4,075 | +0.62% | 26,300 | 909億4849万 | -1.09% | 21.48 | 1.18 |
| 12/20 | 4,065 | 4,070 | 4,040 | 4,050 | +0.62% | 40,200 | 903億9053万 | -1.77% | 21.35 | 1.17 |
| 12/19 | 4,035 | 4,035 | 3,990 | 4,025 | -0.25% | 71,200 | 898億3256万 | -2.47% | 21.22 | 1.16 |
| 12/18 | 4,000 | 4,055 | 3,990 | 4,035 | +0.88% | 98,100 | 900億5575万 | -2.35% | 21.27 | 1.17 |
| 12/17 | 4,070 | 4,070 | 3,990 | 4,000 | -2.32% | 69,500 | 892億7460万 | -3.36% | 21.08 | 1.16 |
| 12/16 | 4,100 | 4,120 | 4,080 | 4,095 | -0.36% | 22,800 | 913億9487万 | -1.28% | 21.58 | 1.18 |
| 12/13 | 4,100 | 4,135 | 4,100 | 4,110 | -0.36% | 23,400 | 917億2965万 | -1.11% | 21.66 | 1.19 |
| 12/12 | 4,145 | 4,155 | 4,125 | 4,125 | -0.12% | 17,400 | 920億6443万 | -0.94% | 21.74 | 1.19 |
| 12/11 | 4,140 | 4,150 | 4,130 | 4,130 | -0.12% | 18,800 | 921億7602万 | -1.03% | 21.77 | 1.19 |
| 12/10 | 4,170 | 4,170 | 4,130 | 4,135 | -0.12% | 14,200 | 922億8761万 | -1.12% | 21.79 | 1.19 |
| 12/09 | 4,165 | 4,175 | 4,135 | 4,140 | -0.6% | 37,800 | 923億9921万 | -1.17% | 21.82 | 1.2 |
| 12/06 | 4,140 | 4,165 | 4,130 | 4,165 | +0.6% | 14,400 | 929億5717万 | -0.76% | 21.95 | 1.2 |
| 12/05 | 4,155 | 4,155 | 4,120 | 4,140 | -0.36% | 13,700 | 923億9921万 | -1.59% | 21.82 | 1.2 |
| 12/04 | 4,200 | 4,200 | 4,140 | 4,155 | -1.42% | 24,400 | 927億3399万 | -1.42% | 21.9 | 1.2 |
| 12/03 | 4,190 | 4,250 | 4,190 | 4,215 | +0.96% | 25,500 | 940億7310万 | -0.17% | 22.22 | 1.22 |
| 12/02 | 4,200 | 4,200 | 4,165 | 4,175 | -0.12% | 21,800 | 931億8036万 | -1.14% | 22.01 | 1.21 |
| 11/29 | 4,185 | 4,200 | 4,170 | 4,180 | -0.24% | 13,700 | 932億9195万 | -1.09% | 22.03 | 1.21 |
| 11/28 | 4,140 | 4,190 | 4,115 | 4,190 | +1.58% | 14,100 | 935億1514万 | -0.9% | 22.08 | 1.21 |
| 11/27 | 4,160 | 4,160 | 4,095 | 4,125 | -0.72% | 20,100 | 920億6443万 | -2.39% | 21.74 | 1.19 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,802 8/27 | 1,304 4/3 4/2 | 40,700 8/24 | - | - | 372億7214万 3/31 |
| 2011年 3月期 | 1,741 9/9 | 1,162 3/15 | 116,300 11/19 | 388億5676万 | 259億3427万 | 310億2292万 3/31 |
| 2012年 3月期 | 1,612 3/26 | 1,362 4/28 | 55,500 5/12 | 359億7766万 | 303億9800万 | 342億8144万 3/30 |
| 2013年 3月期 | 2,649 3/27 | 1,647 4/2 | 702,900 5/30 | 591億2210万 | 367億5881万 | 567億3400万 3/29 |
| 2014年 3月期 | 3,615 5/20 | 2,280 4/1 | 226,700 8/16 | 806億8191万 | 508億8652万 | 645億2542万 3/31 |
| 2015年 3月期 | 5,090 3/13 | 2,820 4/15 | 201,900 6/25 | 1136億192万 | 629億3859万 | 1030億552万 3/31 |
| 2016年 3月期 | 5,370 7/23 | 4,200 2/22 | 138,600 10/21 | 1198億5115万 | 937億3833万 | 944億6364万 3/31 |
| 2017年 3月期 | 6,170 7/5 | 4,235 5/2 | 147,300 2/6 | 1377億607万 | 945億1948万 | 1028億9468万 3/31 |
| 2018年 3月期 | 6,170 5/19 | 4,755 9/19 | 272,800 12/15 | 1377億607万 | 1061億2518万 | 1083億7405万 3/30 |
| 2019年 3月期 | 6,350 6/21 | 4,540 12/25 | 270,600 8/3 | 1417億2342万 | 1013億2667万 | 1119億5752万 3/29 |
| 2020年 3月期 | 5,410 4/1 | 3,900 3/17 | 87,800 9/26 | 1207億4389万 | 870億4273万 | 1042億6130万 3/31 |
| 2021年 3月期 | 5,890 8/7 | 4,635 3/5 | 97,300 8/7 | 1314億5684万 | 1034億4694万 | 1016億2466万 3/31 |
| 2022年 3月期 | 4,860 4/1 | 3,895 3/3 | 101,200 9/28 | 1084億6863万 | 869億3114万 | 838億762万 3/31 |
| 2023年 3月期 | 4,875 6/29 | 3,960 4/1 | 201,600 11/2 | 1088億341万 | 883億8185万 | 926億6272万 3/31 |
| 2024年 3月期 | 4,765 2/5 | 3,810 12/5 | 430,100 2/5 | 1063億4836万 | 850億3405万 | 900億2616万 3/29 |
| 最新 | 3,955 2025/4/25 | 27,400 | 882億7026万 | |||