2220 亀田製菓

2220
2024/05/24
時価
892億円
PER 予
29.08倍
2010年以降
12.28-54.32倍
(2010-2024年)
PBR
1.21倍
2010年以降
0.9-2.95倍
(2010-2024年)
配当 予
1.43%
ROE 予
4.15%
ROA 予
2.41%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.32倍
2011年3月31日
1.07倍
2012年3月30日
1.13倍
2013年3月29日
1.69倍
2014年3月31日
1.74倍
2015年3月31日
2.43倍
2016年3月31日
2.19倍
2017年3月31日
2.33倍
2018年3月30日
2.27倍
2019年3月29日
2.2倍
2020年3月31日
1.97倍
2021年3月31日
1.75倍
2022年3月31日
1.32倍
2023年3月31日
1.43倍
2024年3月29日
1.29倍

2023/12/25~2024/05/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/243,9504,0103,9504,000+0.38%18,800892億7460万-1.33%29.081.21
05/233,9653,9903,9553,985+0.25%15,800889億3982万-1.82%28.971.2
05/223,9954,0053,9653,975-0.5%23,700887億1663万-2.24%28.91.2
05/213,9503,9953,9453,995+1.14%28,900891億6300万-1.94%29.041.2
05/203,9203,9753,9203,950+1.02%25,600881億5866万-3.21%28.721.19
05/173,9103,9303,8903,910-0.13%60,000872億6592万-4.38%28.431.18
05/164,0004,0153,9003,915-4.16%112,100873億7751万-4.49%28.461.18
05/154,0904,2104,0554,085+0.12%105,000911億7168万-0.58%29.71.23
05/144,0854,0854,0504,080-0.12%19,300910億6009万-0.75%29.661.23
05/134,0654,0854,0454,085+1.24%17,100911億7168万-0.68%29.71.23
05/104,0604,0904,0304,035-0.62%41,900900億5575万-1.94%29.341.22
05/094,0604,0954,0604,060-0.49%24,700906億1371万-1.43%29.521.22
05/084,0904,0954,0554,080-0.24%39,000910億6009万-1.11%29.661.23
05/074,1054,1054,0654,090-0.37%37,000912億8327万-1.06%29.731.23
05/024,1154,1404,1004,105-0.36%16,200916億1805万-0.85%29.841.24
05/014,1504,1804,1204,120-0.96%23,600919億5283万-0.7%29.951.24
04/304,1804,1804,1404,160+0.48%20,200928億4558万+0.12%30.241.25
04/264,1354,1504,1154,140+0.12%20,800923億9921万-0.5%30.11.25
04/254,1854,1854,1004,135-1.19%23,300922億8761万-0.79%30.061.25
04/244,1054,1854,0804,185+2.57%62,500934億355万+0.26%30.431.26
04/234,0854,1054,0704,080+0.25%24,700910億6009万-2.42%29.661.23
04/224,0354,0804,0204,070+1.12%36,600908億3690万-2.89%29.591.23
04/194,0004,0253,9754,025+0.25%53,700898億3256万-4.24%29.261.21
04/184,0854,1054,0004,015-1.59%78,400896億937万-4.79%29.191.21
04/174,1154,1254,0654,080-0.85%38,300910億6009万-3.55%29.661.23
04/164,1354,1354,1054,115-1.08%24,200918億4124万-2.93%29.921.24
04/154,1554,1754,1354,160-0.36%24,100928億4558万-2.07%30.241.25
04/124,1654,1954,1554,175+0.24%27,800931億8036万-1.88%30.351.26
04/114,1554,1654,1204,165+0.12%26,700929億5717万-2.3%30.281.26
04/104,1654,1804,1504,160-0.12%18,700928億4558万-2.58%30.241.25
04/094,1404,1654,1254,1650%21,000929億5717万-2.6%30.281.26
04/084,1404,1654,1154,165+1.09%28,400929億5717万-2.73%30.281.26
04/054,1004,1254,0804,120-0.24%33,500919億5283万-3.92%29.951.24
04/044,1254,1504,1004,130-0.24%36,400921億7602万-3.93%30.031.25
04/034,1054,1504,0954,1400%52,700923億9921万-3.94%30.11.25
04/024,2404,2404,1354,140-2.36%58,600923億9921万-4.19%30.11.25
04/014,2754,2804,2354,240-0.7%20,700946億3107万-2.08%30.831.28
03/294,2604,2754,2404,270+0.59%25,800953億63万-1.52%39.891.29
03/284,3004,3254,2304,245-2.08%24,400947億4266万-2.23%39.651.28
03/274,2754,3554,2754,335+1.64%42,100967億5134万-0.3%40.491.31
03/264,2804,2804,2454,265-0.7%35,700951億8904万-2%39.841.29
03/254,3004,3304,2904,295-0.69%27,500958億5860万-1.45%40.121.29
03/224,2804,3354,2704,325+0.7%31,700965億2816万-0.83%40.41.3
03/214,3504,3504,2804,295-1.38%33,000958億5860万-1.56%40.121.29
03/194,3354,3654,3104,355+0.46%22,600971億9772万-0.34%40.681.31
03/184,3704,3754,3204,335-0.8%38,400967億5134万-0.89%40.491.31
03/154,3554,3804,3454,370-0.11%24,800975億3250万-0.25%40.821.32
03/144,3104,3854,3104,375+1.27%16,700976億4409万-0.3%40.871.32
03/134,3354,3504,3054,320+0.12%19,900964億1656万-1.64%40.351.3
03/124,3304,3354,2904,315-0.35%18,600963億497万-2.11%40.311.3
03/114,3704,3854,3004,330-0.57%22,700966億3975万-1.9%40.451.31
03/084,3504,3754,3204,355-0.11%33,300971億9772万-1.25%40.681.31
03/074,3604,3654,3204,360+0.58%18,700973億931万-1%40.731.31
03/064,3154,3554,3154,335+0.23%27,900967億5134万-1.34%40.491.31
03/054,3054,3504,3004,325+0.35%20,800965億2816万-1.41%40.41.3
03/044,3554,3654,3054,310-0.35%28,900961億9338万-1.6%40.261.3
03/014,3754,3754,3054,325-1.37%28,200965億2816万-1.12%40.41.3
02/294,4054,4404,3554,385-0.45%44,900978億6728万+0.46%40.961.32
02/284,3754,4504,3754,405-0.11%23,300983億1365万+1.15%41.151.33
02/274,3604,4354,3504,410+1.03%36,700984億2524万+1.52%41.21.33
02/264,3954,4154,3504,365-0.57%27,400974億2090万+0.76%40.771.32
02/224,4304,4304,3754,390-0.57%20,200979億7887万+1.55%41.011.32
02/214,4104,4654,4054,415+0.34%38,600985億3683万+2.39%41.241.33
02/204,4404,4604,3854,400-0.68%32,700982億206万+2.3%41.11.33
02/194,4304,4454,4054,4300%20,000988億7161万+3.26%41.381.34
02/164,3604,4504,3604,430+1.61%24,900988億7161万+3.6%41.381.34
02/154,3704,3754,3354,360-0.57%18,300973億931万+2.28%40.731.31
02/144,4054,4404,3754,385-1.9%23,600978億6728万+3.13%40.961.32
02/134,4104,4904,4004,470+0.68%36,700997億6436万+5.4%41.761.35
02/094,4754,4754,4154,440-1.99%43,900990億9480万+5.09%41.481.34
02/084,5404,5804,4904,530-0.22%75,7001011億348万+7.5%42.321.37
02/074,5154,5954,4904,540+1.79%115,4001013億2667万+8.17%42.411.37
02/064,6804,6904,4604,460-5.71%100,400995億4117万+6.75%41.661.34
02/054,4754,7654,4004,730+5.7%430,1001055億6721万+13.67%44.181.43
02/024,2504,4854,1154,475+5.92%261,700998億7595万+8.3%41.81.35
02/014,1904,2354,1504,225+0.84%73,600942億9629万+2.7%39.471.27
01/314,1654,2054,1554,190+1.45%47,500935億1514万+2.12%39.141.26
01/304,1604,1854,1254,130-0.24%29,100921億7602万+0.9%38.581.25
01/294,1704,1904,1354,140-0.72%43,800923億9921万+1.37%38.671.25
01/264,1504,1704,1204,170+0.48%35,000930億6877万+2.31%38.951.26
01/254,1254,1554,1204,150+1.22%28,000926億2239万+2.07%38.771.25
01/244,1204,1204,0754,100-0.73%23,500915億646万+1.06%38.31.24
01/234,1354,1654,1254,130-0.12%22,500921億7602万+1.98%38.581.25
01/224,1154,1554,1154,135+0.49%17,400922億8761万+2.33%38.631.25
01/194,1354,1504,1104,115-0.36%24,300918億4124万+2.01%38.441.24
01/184,1304,1504,1254,1300%18,800921億7602万+2.53%38.581.25
01/174,1354,1654,1154,1300%28,100921億7602万+2.69%38.581.25
01/164,1254,1704,1104,130+0.24%51,600921億7602万+2.89%38.581.25
01/154,1004,1254,0854,120+0.98%20,500919億5283万+2.87%38.491.24
01/124,1154,1204,0754,080-0.73%36,700910億6009万+2.2%38.111.23
01/114,0904,1254,0854,110+0.74%51,700917億2965万+3.19%38.391.24
01/104,1254,1254,0804,080-1.09%34,800910億6009万+2.67%38.111.23
01/094,0604,1254,0554,125+1.48%55,900920億6443万+4.01%38.531.24
01/054,1404,1404,0604,065-2.05%36,600907億2531万+2.73%37.971.23
01/044,1204,1504,0904,150+1.1%40,800926億2239万+5.01%38.771.25
2023
12/294,0704,1454,0654,105+0.86%74,700916億1805万+4.11%38.351.29
12/284,0404,0804,0354,070+0.74%28,700908億3690万+3.43%38.021.28
12/274,0054,0504,0004,040+0.87%39,900901億6734万+2.83%37.741.27
12/264,0154,0203,9854,005-0.25%32,300893億8619万+2.09%37.411.26
12/254,0054,0303,9904,015+1.26%37,000896億937万+2.5%37.511.26

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,802
8/27
1,304
4/3

4/2
40,700
8/24
19.1413.851.431.03--1.32倍
3/31
2011年
3月期
1,741
9/9
1,162
3/15
116,300
11/19
18.412.281.340.9388億5676万259億3427万1.07倍
3/31
2012年
3月期
1,612
3/26
1,362
4/28
55,500
5/12
15.813.351.191359億7766万303億9800万1.13倍
3/30
2013年
3月期
2,649
3/27
1,647
4/2
702,900
5/30
20.812.931.761.1591億2210万367億5881万1.69倍
3/29
2014年
3月期
3,615
5/20
2,280
4/1
226,700
8/16
31.7620.032.051.3806億8191万508億8652万1.74倍
3/31
2015年
3月期
5,090
3/13
2,820
4/15
201,900
6/25
32.3617.932.531.41136億192万629億3859万2.43倍
3/31
2016年
3月期
5,370
7/23
4,200
2/22
138,600
10/21
28.6422.42.622.051198億5115万937億3833万2.19倍
3/31
2017年
3月期
6,170
7/5
4,235
5/2
147,300
2/6
48.1533.052.952.021377億607万945億1948万2.33倍
3/31
2018年
3月期
6,170
5/19
4,755
9/19
272,800
12/15
31.6524.392.722.11377億607万1061億2518万2.27倍
3/30
2019年
3月期
6,350
6/21
4,540
12/25
270,600
8/3
30.4121.752.631.881417億2342万1013億2667万2.2倍
3/29
2020年
3月期
5,410
4/1
3,900
3/17
87,800
9/26
25.5618.422.161.551207億4389万870億4273万1.97倍
3/31
2021年
3月期
5,890
8/7
4,635
3/5
97,300
8/7
26.1120.542.131.681314億5684万1034億4694万1.75倍
3/31
2022年
3月期
4,860
4/1
3,895
3/3
101,200
9/28
23.1918.581.621.291084億6863万869億3114万1.32倍
3/31
2023年
3月期
4,875
6/29
3,960
4/1
201,600
11/2
54.3244.131.581.291088億341万883億8185万1.43倍
3/31
2024年
3月期
4,765
2/5
3,810
12/5
430,100
2/5
44.5135.591.441.151063億4836万850億3405万1.29倍
3/29
最新4,000
2024/5/24
18,80029.08
予想
1.21
実績
892億7460万-