PER
- 2010年6月30日
- 7.23倍
- 2011年6月30日
- 22.9倍
- 2012年6月29日
- 赤字
- 2013年6月28日
- 赤字
- 2014年6月30日
- 65.16倍
- 2015年6月30日
- 88.35倍
- 2016年6月30日
- 60.85倍
- 2017年6月30日
- 87.48倍
- 2018年6月29日
- 195.87倍
- 2019年6月28日
- 68.66倍
- 2020年6月30日
- 39.07倍
- 2021年6月30日
- 23.25倍
- 2022年3月31日
- 36.59倍
- 2023年3月31日
- 24.88倍
- 2024年3月29日
- 22.08倍
- 2025年3月31日
- 18.35倍
2025/01/06～2025/06/03
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/03 | 4,770 | 4,770 | 4,725 | 4,730 | -0.73% | 1,400 | 504億6910万 | +1.13% | 18.69 | 2.65 |
| 06/02 | 4,750 | 4,765 | 4,725 | 4,765 | +0.85% | 2,200 | 508億4255万 | +1.99% | 18.83 | 2.66 |
| 05/30 | 4,735 | 4,735 | 4,715 | 4,725 | 0% | 2,100 | 504億1575万 | +1.29% | 18.67 | 2.64 |
| 05/29 | 4,670 | 4,725 | 4,665 | 4,725 | +0.75% | 2,500 | 504億1575万 | +1.39% | 18.67 | 2.64 |
| 05/28 | 4,680 | 4,700 | 4,680 | 4,690 | +0.21% | 1,600 | 500億4230万 | +0.75% | 18.53 | 2.62 |
| 05/27 | 4,690 | 4,690 | 4,675 | 4,680 | -0.43% | 1,900 | 499億3560万 | +0.67% | 18.49 | 2.62 |
| 05/26 | 4,655 | 4,700 | 4,655 | 4,700 | +0.97% | 1,700 | 501億4900万 | +1.18% | 18.57 | 2.63 |
| 05/23 | 4,690 | 4,690 | 4,655 | 4,655 | -0.43% | 1,400 | 496億6885万 | +0.37% | 18.39 | 2.6 |
| 05/22 | 4,690 | 4,690 | 4,660 | 4,675 | -0.32% | 1,600 | 498億8225万 | +0.86% | 18.47 | 2.61 |
| 05/21 | 4,675 | 4,690 | 4,655 | 4,690 | +0.32% | 1,200 | 500億4230万 | +1.32% | 18.53 | 2.62 |
| 05/20 | 4,685 | 4,705 | 4,675 | 4,675 | -0.11% | 3,600 | 498億8225万 | +1.12% | 18.47 | 2.61 |
| 05/19 | 4,650 | 4,680 | 4,640 | 4,680 | +0.65% | 2,500 | 499億3560万 | +1.36% | 18.49 | 2.62 |
| 05/16 | 4,655 | 4,655 | 4,625 | 4,650 | 0% | 1,600 | 496億1550万 | +0.87% | 18.37 | 2.6 |
| 05/15 | 4,625 | 4,650 | 4,625 | 4,650 | +0.54% | 1,400 | 496億1550万 | +1% | 18.37 | 2.6 |
| 05/14 | 4,650 | 4,650 | 4,625 | 4,625 | -0.32% | 1,900 | 493億4875万 | +0.76% | 18.27 | 2.59 |
| 05/13 | 4,655 | 4,655 | 4,625 | 4,640 | +0.43% | 2,700 | 495億880万 | +1.31% | 18.33 | 2.6 |
| 05/12 | 4,615 | 4,655 | 4,615 | 4,620 | -0.75% | 4,300 | 492億9540万 | +1.05% | 18.25 | 2.58 |
| 05/09 | 4,680 | 4,695 | 4,620 | 4,655 | -0.53% | 5,200 | 496億6885万 | +1.95% | 18.39 | 2.6 |
| 05/08 | 4,735 | 4,815 | 4,645 | 4,680 | -1.47% | 30,400 | 499億3560万 | +2.65% | 18.49 | 2.62 |
| 05/07 | 4,690 | 4,755 | 4,660 | 4,750 | +1.5% | 4,500 | 506億8250万 | +4.4% | 18.77 | 2.66 |
| 05/02 | 4,670 | 4,680 | 4,630 | 4,680 | +0.21% | 1,500 | 499億3560万 | +3.08% | 18.49 | 2.62 |
| 05/01 | 4,670 | 4,670 | 4,630 | 4,670 | 0% | 1,600 | 498億2890万 | +2.98% | 18.45 | 2.61 |
| 04/30 | 4,650 | 4,675 | 4,635 | 4,670 | +0.86% | 2,600 | 498億2890万 | +3.07% | 18.45 | 2.61 |
| 04/28 | 4,605 | 4,645 | 4,605 | 4,630 | +0.54% | 1,600 | 494億210万 | +2.3% | 18.29 | 2.59 |
| 04/25 | 4,630 | 4,660 | 4,605 | 4,605 | 0% | 2,200 | 491億3535万 | +1.79% | 18.19 | 2.58 |
| 04/24 | 4,610 | 4,645 | 4,605 | 4,605 | -0.11% | 1,100 | 491億3535万 | +1.84% | 18.19 | 2.58 |
| 04/23 | 4,620 | 4,660 | 4,605 | 4,610 | +0.22% | 1,700 | 491億8870万 | +1.95% | 18.21 | 2.58 |
| 04/22 | 4,590 | 4,600 | 4,580 | 4,600 | +0.44% | 2,100 | 490億8200万 | +1.79% | 18.17 | 2.57 |
| 04/21 | 4,585 | 4,585 | 4,565 | 4,580 | +0.44% | 1,700 | 488億6860万 | +1.44% | 18.1 | 2.56 |
| 04/18 | 4,570 | 4,590 | 4,520 | 4,560 | -0.33% | 900 | 486億5520万 | +1.09% | 18.02 | 2.55 |
| 04/17 | 4,520 | 4,585 | 4,520 | 4,575 | +1.22% | 600 | 488億1525万 | +1.49% | 18.08 | 2.56 |
| 04/16 | 4,585 | 4,585 | 4,520 | 4,520 | -1.31% | 1,600 | 482億2840万 | +0.38% | 17.86 | 2.53 |
| 04/15 | 4,575 | 4,580 | 4,505 | 4,580 | +1.1% | 1,100 | 488億6860万 | +1.76% | 18.1 | 2.56 |
| 04/14 | 4,530 | 4,535 | 4,500 | 4,530 | 0% | 3,600 | 483億3510万 | +0.71% | 17.9 | 2.53 |
| 04/11 | 4,525 | 4,595 | 4,525 | 4,530 | +0.11% | 1,700 | 483億3510万 | +0.76% | 17.9 | 2.53 |
| 04/10 | 4,575 | 4,585 | 4,520 | 4,525 | +0.11% | 3,000 | 482億8175万 | +0.73% | 17.88 | 2.53 |
| 04/09 | 4,480 | 4,525 | 4,480 | 4,520 | +0.89% | 2,400 | 482億2840万 | +0.67% | 17.86 | 2.53 |
| 04/08 | 4,450 | 4,520 | 4,380 | 4,480 | +3.94% | 4,100 | 478億160万 | -0.13% | 17.7 | 2.51 |
| 04/07 | 4,315 | 4,395 | 4,200 | 4,310 | -1.26% | 7,900 | 459億8770万 | -3.9% | 17.03 | 2.41 |
| 04/04 | 4,475 | 4,475 | 4,365 | 4,365 | -1.69% | 6,800 | 465億7455万 | -2.76% | 17.25 | 2.44 |
| 04/03 | 4,450 | 4,480 | 4,435 | 4,440 | -0.67% | 2,600 | 473億7480万 | -1.09% | 17.54 | 2.48 |
| 04/02 | 4,525 | 4,525 | 4,465 | 4,470 | -0.33% | 1,300 | 476億9490万 | -0.36% | 17.66 | 2.5 |
| 04/01 | 4,460 | 4,510 | 4,460 | 4,485 | +0.67% | 1,100 | 478億5495万 | +0.07% | 17.72 | 2.51 |
| 03/31 | 4,510 | 4,530 | 4,455 | 4,455 | -1.11% | 2,800 | 475億3485万 | -0.47% | 18.35 | 2.49 |
| 03/28 | 4,515 | 4,530 | 4,500 | 4,505 | -1.21% | 2,900 | 480億6835万 | +0.74% | 18.56 | 2.52 |
| 03/27 | 4,555 | 4,560 | 4,530 | 4,560 | +0.11% | 2,600 | 486億5520万 | +1.99% | 18.78 | 2.55 |
| 03/26 | 4,595 | 4,595 | 4,530 | 4,555 | -0.11% | 2,300 | 486億185万 | +1.95% | 18.76 | 2.55 |
| 03/25 | 4,575 | 4,595 | 4,560 | 4,560 | -0.22% | 1,700 | 486億5520万 | +2.08% | 18.78 | 2.55 |
| 03/24 | 4,620 | 4,620 | 4,570 | 4,570 | 0% | 2,300 | 487億6190万 | +2.31% | 18.82 | 2.56 |
| 03/21 | 4,610 | 4,610 | 4,565 | 4,570 | -0.65% | 3,300 | 487億6190万 | +2.31% | 18.82 | 2.56 |
| 03/19 | 4,560 | 4,600 | 4,540 | 4,600 | +1.32% | 2,700 | 490億8200万 | +2.95% | 18.95 | 2.57 |
| 03/18 | 4,510 | 4,600 | 4,510 | 4,540 | +1% | 3,100 | 484億4180万 | +1.63% | 18.7 | 2.54 |
| 03/17 | 4,490 | 4,495 | 4,460 | 4,495 | +0.45% | 2,400 | 479億6165万 | +0.56% | 18.51 | 2.51 |
| 03/14 | 4,440 | 4,475 | 4,440 | 4,475 | 0% | 2,500 | 477億4825万 | -0.02% | 18.43 | 2.5 |
| 03/13 | 4,450 | 4,485 | 4,450 | 4,475 | +0.45% | 2,100 | 477億4825万 | -0.22% | 18.43 | 2.5 |
| 03/12 | 4,475 | 4,475 | 4,455 | 4,455 | -0.45% | 1,600 | 475億3485万 | -0.93% | 18.35 | 2.49 |
| 03/11 | 4,480 | 4,500 | 4,450 | 4,475 | -0.44% | 2,300 | 477億4825万 | -0.78% | 18.43 | 2.5 |
| 03/10 | 4,520 | 4,520 | 4,455 | 4,495 | +0.22% | 2,000 | 479億6165万 | -0.58% | 18.51 | 2.51 |
| 03/07 | 4,440 | 4,485 | 4,440 | 4,485 | +1.01% | 2,100 | 478億5495万 | -1.06% | 18.47 | 2.51 |
| 03/06 | 4,500 | 4,500 | 4,440 | 4,440 | -0.56% | 2,600 | 473億7480万 | -2.27% | 18.29 | 2.48 |
| 03/05 | 4,435 | 4,470 | 4,430 | 4,465 | +0.79% | 2,000 | 476億4155万 | -1.93% | 18.39 | 2.5 |
| 03/04 | 4,470 | 4,470 | 4,430 | 4,430 | -0.34% | 2,600 | 472億6810万 | -2.87% | 18.25 | 2.48 |
| 03/03 | 4,410 | 4,485 | 4,410 | 4,445 | +0.91% | 3,100 | 474億2815万 | -2.74% | 18.31 | 2.49 |
| 02/28 | 4,395 | 4,405 | 4,340 | 4,405 | +0.46% | 3,800 | 470億135万 | -3.76% | 18.14 | 2.46 |
| 02/27 | 4,385 | 4,485 | 4,375 | 4,385 | +0.8% | 2,500 | 467億8795万 | -4.4% | 18.06 | 2.45 |
| 02/26 | 4,385 | 4,390 | 4,350 | 4,350 | -0.8% | 2,000 | 464億1450万 | -5.39% | 17.92 | 2.43 |
| 02/25 | 4,385 | 4,415 | 4,355 | 4,385 | +1.62% | 3,500 | 467億8795万 | -4.9% | 18.06 | 2.45 |
| 02/21 | 4,340 | 4,360 | 4,300 | 4,315 | -1.15% | 5,000 | 460億4105万 | -6.64% | 17.77 | 2.41 |
| 02/20 | 4,450 | 4,460 | 4,360 | 4,365 | -2.35% | 6,200 | 465億7455万 | -5.85% | 17.98 | 2.44 |
| 02/19 | 4,500 | 4,540 | 4,470 | 4,470 | -0.78% | 4,500 | 476億9490万 | -3.87% | 18.41 | 2.5 |
| 02/18 | 4,515 | 4,515 | 4,500 | 4,505 | -0.22% | 2,400 | 480億6835万 | -3.26% | 18.56 | 2.52 |
| 02/17 | 4,555 | 4,565 | 4,515 | 4,515 | -0.88% | 1,900 | 481億7505万 | -3.24% | 18.6 | 2.53 |
| 02/14 | 4,585 | 4,615 | 4,555 | 4,555 | -0.65% | 4,400 | 486億185万 | -2.57% | 18.76 | 2.55 |
| 02/13 | 4,585 | 4,630 | 4,585 | 4,585 | 0% | 3,300 | 489億2195万 | -2.11% | 18.88 | 2.56 |
| 02/12 | 4,585 | 4,625 | 4,585 | 4,585 | 0% | 2,500 | 489億2195万 | -2.3% | 18.88 | 2.56 |
| 02/10 | 4,605 | 4,620 | 4,560 | 4,585 | -0.43% | 4,800 | 489億2195万 | -2.51% | 18.88 | 2.56 |
| 02/07 | 4,655 | 4,660 | 4,605 | 4,605 | -0.86% | 3,900 | 491億3535万 | -2.27% | 18.97 | 2.58 |
| 02/06 | 4,645 | 4,705 | 4,645 | 4,645 | -1.48% | 4,500 | 495億6215万 | -1.57% | 19.13 | 2.6 |
| 02/05 | 4,770 | 4,940 | 4,600 | 4,715 | -0.95% | 31,500 | 503億905万 | -0.17% | 19.42 | 2.64 |
| 02/04 | 4,825 | 4,825 | 4,750 | 4,760 | -0.63% | 3,500 | 507億8920万 | +0.76% | 19.61 | 2.66 |
| 02/03 | 4,770 | 4,790 | 4,740 | 4,790 | +1.16% | 2,200 | 511億930万 | +1.38% | 19.73 | 2.68 |
| 01/31 | 4,800 | 4,800 | 4,735 | 4,735 | -1.35% | 2,800 | 505億2245万 | +0.21% | 19.5 | 2.65 |
| 01/30 | 4,735 | 4,835 | 4,735 | 4,800 | +1.16% | 4,800 | 512億1600万 | +1.57% | 19.77 | 2.68 |
| 01/29 | 4,725 | 4,795 | 4,725 | 4,745 | +1.28% | 800 | 506億2915万 | +0.4% | 19.54 | 2.65 |
| 01/28 | 4,710 | 4,755 | 4,685 | 4,685 | +0.54% | 2,700 | 499億8895万 | -0.91% | 19.3 | 2.62 |
| 01/27 | 4,690 | 4,695 | 4,650 | 4,660 | +0.22% | 2,100 | 497億2220万 | -1.5% | 19.19 | 2.61 |
| 01/24 | 4,665 | 4,665 | 4,635 | 4,650 | +0.22% | 2,000 | 496億1550万 | -1.8% | 19.15 | 2.6 |
| 01/23 | 4,650 | 4,690 | 4,640 | 4,640 | -0.32% | 1,800 | 495億880万 | -2.17% | 19.11 | 2.6 |
| 01/22 | 4,690 | 4,720 | 4,655 | 4,655 | 0% | 2,200 | 496億6885万 | -2.02% | 19.17 | 2.6 |
| 01/21 | 4,690 | 4,725 | 4,655 | 4,655 | -0.53% | 1,100 | 496億6885万 | -2.16% | 19.17 | 2.6 |
| 01/20 | 4,695 | 4,695 | 4,650 | 4,680 | +0.65% | 1,300 | 499億3560万 | -1.76% | 19.28 | 2.62 |
| 01/17 | 4,660 | 4,690 | 4,650 | 4,650 | -0.21% | 2,400 | 496億1550万 | -2.43% | 19.15 | 2.6 |
| 01/16 | 4,690 | 4,690 | 4,660 | 4,660 | -1.27% | 800 | 497億2220万 | -2.29% | 19.19 | 2.61 |
| 01/15 | 4,720 | 4,720 | 4,660 | 4,720 | +1.51% | 1,200 | 503億6240万 | -1.09% | 19.44 | 2.64 |
| 01/14 | 4,710 | 4,725 | 4,650 | 4,650 | -1.48% | 5,500 | 496億1550万 | -2.58% | 19.15 | 2.6 |
| 01/10 | 4,750 | 4,750 | 4,720 | 4,720 | -0.74% | 2,900 | 503億6240万 | -1.19% | 19.44 | 2.64 |
| 01/09 | 4,780 | 4,780 | 4,750 | 4,755 | -0.52% | 1,500 | 507億3585万 | -0.48% | 19.59 | 2.66 |
| 01/08 | 4,795 | 4,810 | 4,780 | 4,780 | -0.52% | 2,200 | 510億260万 | 0% | 19.69 | 2.67 |
| 01/07 | 4,840 | 4,840 | 4,800 | 4,805 | -0.41% | 2,400 | 512億6935万 | +0.5% | 19.79 | 2.69 |
| 01/06 | 4,820 | 4,840 | 4,800 | 4,825 | +0.31% | 2,300 | 514億8275万 | +0.92% | 19.87 | 2.7 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 6月期 | 1,300 2,600 10/26 | 848 1,696 7/1 | 86,000 43,000 8/13 | 9.47 | 6.18 | 1.05 | 0.69 | - | - | 7.23倍 6/30 |
| 2011年 6月期 | 1,030 2,060 6/15 2,060 6/14 | 653 1,306 3/15 1,306 11/2 | 76,400 38,200 11/2 | 24.27 | 15.39 | 0.82 | 0.52 | 78億328万 | 49億4712万 | 22.9倍 6/30 |
| 2012年 6月期 | 1,033 2,064 4/27 2,065 4/25 | 875 1,750 9/26 | 64,200 32,100 6/26 | 赤字 | 赤字 | 0.88 | 0.75 | 78億2222万 | 66億2900万 | 赤字 6/29 |
| 2013年 6月期 | 1,175 2,350 5/1 | 935 1,870 8/22 1,870 8/20 | 65,600 32,800 6/25 | 赤字 | 赤字 | 1.03 | 0.82 | 104億3635万 | 83億467万 | 赤字 6/28 |
| 2014年 6月期 | 1,263 2,525 6/19 2,525 6/18 | 1,027 2,053 8/13 | 76,600 38,300 6/25 | 66.34 | 53.94 | 1.12 | 0.91 | 112億1352万 | 91億1737万 | 65.16倍 6/30 |
| 2015年 6月期 | 1,600 3,200 6/25 | 1,235 2,470 7/7 2,470 7/4 | 30,200 15,100 12/25 | 97.56 | 75.3 | 1.4 | 1.08 | 170億7200万 | 109億6927万 | 88.35倍 6/30 |
| 2016年 6月期 | 1,598 3,195 5/30 | 1,244 2,487 8/25 | 25,200 12,600 12/25 | 64.81 | 50.45 | 1.41 | 1.1 | 170億4532万 | 132億6814万 | 60.85倍 6/30 |
| 2017年 6月期 | 2,745 5,490 6/27 | 1,401 2,802 9/5 | 93,200 46,600 2/23 | 97.62 | 49.82 | 2.41 | 1.23 | 292億8915万 | 149億4867万 | 87.48倍 6/30 |
| 2018年 6月期 | 2,750 5,500 12/26 | 2,385 4,770 8/29 | 39,800 19,900 12/27 | 214.17 | 185.75 | 2.44 | 2.12 | 293億4250万 | 254億4795万 | 195.87倍 6/29 |
| 2019年 6月期 | 2,650 5,300 12/18 5,300 12/17 他4件 | 2,265 4,530 1/4 | 12,400 6,200 12/25 | 76.83 | 65.67 | 2.32 | 1.98 | 282億7550万 | 241億6755万 | 68.66倍 6/28 |
| 2020年 6月期 | 2,670 5,340 8/13 | 1,760 3,520 3/13 | 58,800 29,400 12/26 | 44.3 | 29.2 | 2.27 | 1.49 | 284億8890万 | 187億7920万 | 39.07倍 6/30 |
| 2021年 6月期 | 2,635 5,270 12/28 | 2,300 4,600 8/11 | 52,600 26,300 12/28 | 24.21 | 21.13 | 2.08 | 1.81 | 281億1545万 | 245億4100万 | 23.25倍 6/30 |
| 2022年 3月期 | 2,650 5,300 12/22 5,300 12/13 | 2,498 4,995 8/19 4,995 8/18 他2件 | 49,600 24,800 12/28 | 37.3 | 35.15 | 2.02 | 1.9 | 282億7550万 | 266億4832万 | 36.59倍 3/31 |
| 2023年 3月期 | 2,750 5,500 3/29 5,500 9/28 | 2,575 5,150 5/20 | 38,400 19,200 9/28 | 25.2 | 23.6 | 1.95 | 1.83 | 293億4250万 | 274億7525万 | 24.88倍 3/31 |
| 2024年 3月期 | 4,725 9,450 3/27 | 2,705 5,410 4/14 5,410 4/12 他8件 | 160,800 80,400 2/13 | 22.83 | 13.07 | 2.95 | 1.69 | 504億1575万 | 288億6235万 | 22.08倍 3/29 |
| 2025年 3月期 | 5,480 9/5 | 4,165 6/4 | 105,600 11/11 | 22.57 | 17.15 | 3.06 | 2.33 | 584億7160万 | 444億4055万 | 18.35倍 3/31 |
| 最新 | 4,730 2025/6/3 | 1,400 | 18.69 予想 | 2.65 実績 | 504億6910万 | - | ||||