2226 湖池屋

2226
2024/03/28
時価
483億円
PER 予
24.19倍
2010年以降
赤字-107.09倍
(2010-2023年)
PBR
2.9倍
2010年以降
0.26-1.22倍
(2010-2023年)
配当 予
1.1%
ROE 予
11.97%
ROA 予
5.61%
資料
Link
CSV,JSON

PER

2010年6月30日
7.23倍
2011年6月30日
22.89倍
2012年6月29日
赤字
2013年6月28日
赤字
2014年6月30日
65.16倍
2015年6月30日
88.3倍
2016年6月30日
60.85倍
2017年6月30日
87.48倍
2018年6月29日
195.87倍
2019年6月28日
68.63倍
2020年6月30日
39.07倍
2021年6月30日
23.25倍
2022年3月31日
36.59倍
2023年3月31日
24.88倍

2023/10/30~2024/03/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
2024
03/284,5354,5904,5254,535-3.51%11,200967億7690万+4.86%48.385.79
03/274,5204,7254,5204,700+4.21%10,200501億4900万+9.2%25.073
03/264,5104,6104,5054,510-3.22%8,600481億2170万+5.5%24.062.88
03/254,5804,6604,5604,660+3.33%13,200497億2220万+9.49%24.862.98
03/224,4854,5254,4404,510+1.69%12,600481億2170万+6.62%24.062.88
03/214,3954,5104,3904,435+2.31%23,000473億2145万+5.29%23.662.83
03/194,3354,3354,2654,335+0.35%5,600462億5445万+3.31%23.122.77
03/184,3154,3254,3054,320+0.35%4,400460億9440万+3.4%23.042.76
03/154,2904,3054,2704,305-0.23%3,600459億3435万+3.54%22.962.75
03/144,3454,3454,2904,315-0.69%1,400460億4105万+4.25%23.022.76
03/134,2504,3604,2504,345+1.88%7,200463億6115万+5.54%23.182.77
03/124,2404,2704,1754,265+0.47%4,800455億755万+4.1%22.752.72
03/114,2054,2454,1754,245+0.95%5,400452億9415万+4.02%22.642.71
03/084,2354,2404,2054,205-0.71%3,200448億6735万+3.49%22.432.69
03/074,2754,3004,2304,235-0.94%4,800451億8745万+4.65%22.592.7
03/064,2704,3504,2704,275+0.23%14,200456億1425万+6.11%22.82.73
03/054,2254,2654,2254,265-0.35%1,600455億755万+6.39%22.752.72
03/044,2904,2904,2304,280+0.71%4,400456億6760万+7.3%22.832.73
03/014,2154,2554,2004,250+0.83%7,000453億4750万+7.08%22.672.71
02/294,2254,2504,2104,215-0.24%3,200449億7405万+6.71%22.482.69
02/284,1854,2604,1754,225+1.2%7,200450億8075万+7.45%22.542.7
02/274,2104,2104,1754,175-0.71%2,600445億4725万+6.64%22.272.67
02/264,1754,2554,1554,205-1.06%13,000448億6735万+7.85%22.432.69
02/224,3004,3154,1904,250+4.81%28,400453億4750万+9.51%22.672.71
02/214,0254,0954,0204,055+0.87%5,600432億6685万+5.08%21.632.59
02/204,0254,0303,9554,020+0.88%3,600428億9340万+4.52%21.442.57
02/194,0004,0403,9353,985-0.99%10,200425億1995万+3.94%21.262.54
02/164,0204,0703,9704,025+0.37%7,400429億4675万+5.31%21.472.57
02/154,1604,1604,0054,010-0.99%10,200427億8670万+5.22%21.392.56
02/144,1304,2204,0254,050-0.12%37,600432億1350万+6.55%21.62.59
02/133,9204,3453,8754,055+4.78%160,800432億6685万+6.96%21.632.59
02/093,8353,8703,8203,870+1.44%5,400412億9290万+2.35%20.642.47
02/083,8353,8353,8053,815-0.52%2,600407億605万+1.09%20.352.44
02/073,8053,8353,8053,835+1.59%1,200409億1945万+1.72%20.462.45
02/063,8453,9403,7653,775-1.82%8,800402億7925万+0.29%20.142.41
02/053,8503,9953,8153,845-0.26%10,800410億2615万+2.26%20.512.46
02/023,8653,8653,8053,855+1.31%3,200411億3285万+2.69%20.562.46
02/013,8553,8553,8003,8050%1,400405億9935万+1.58%20.32.43
01/313,7853,8753,7853,805+0.66%4,200405億9935万+1.77%20.32.43
01/303,7753,7853,7753,780+0.27%1,600403億3260万+1.29%20.162.41
01/293,7803,7953,7703,770-0.26%2,000402億2590万+1.15%20.112.41
01/263,7703,7803,7703,780+0.27%1,200403億3260万+1.5%20.162.41
01/253,7753,7853,7503,770-0.13%2,200402億2590万+1.32%20.112.41
01/243,7703,7753,7603,775+0.27%1,800402億7925万+1.42%20.142.41
01/233,8053,8053,7653,765-0.66%1,600401億7255万+1.1%20.082.4
01/223,7903,8503,7903,7900%3,600404億3930万+1.69%20.222.42
01/193,7403,7953,7103,790+1.34%8,000404億3930万+1.69%20.222.42
01/183,7253,7403,7003,740+0.54%3,400399億580万+0.35%19.952.39
01/173,7353,7353,7053,720+0.27%1,800396億9240万-0.32%19.842.38
01/163,7203,7203,6903,710-0.4%1,400395億8570万-0.83%19.792.37
01/153,6953,7253,6853,725+0.81%3,200397億4575万-0.69%19.872.38
01/123,7553,7553,6753,695-1.6%7,400394億2565万-1.78%19.712.36
01/113,7603,7603,7303,7550%4,000400億6585万-0.5%20.032.4
01/103,8003,8103,7553,755-0.92%5,400400億6585万-0.79%20.032.4
01/093,8053,8453,7703,790-0.26%5,000404億3930万-0.18%20.222.42
01/053,7503,8003,7503,800+2.29%4,600405億4600万-0.18%20.272.43
01/043,7003,7653,6903,715+0.54%6,800396億3905万-2.7%19.822.37
2023
12/293,7103,7703,6953,695-0.14%9,200394億2565万-3.55%19.712.36
12/283,6903,7003,6653,700+0.82%3,800394億7900万-3.77%19.742.36
12/273,6953,6953,6603,670-0.68%6,600391億5890万-4.87%19.582.34
12/263,6353,6953,6353,695+1.23%4,200394億2565万-4.55%19.712.36
12/253,6253,6503,6153,650+0.55%5,200389億4550万-6.02%19.472.33
12/223,6253,6803,5953,630-0.14%14,200387億3210万-6.9%19.362.32
12/213,6603,6603,5653,635-0.68%7,400387億8545万-7.1%19.392.32
12/203,6703,6753,6203,660-0.68%13,200390億5220万-6.8%19.522.34
12/193,7503,7503,6703,685-0.81%9,000393億1895万-6.54%19.662.35
12/183,7603,8103,7053,715-1.98%7,000396億3905万-6.19%19.822.37
12/153,7803,8403,7503,790-0.92%3,800404億3930万-4.68%20.222.42
12/143,8703,8703,8003,825-0.26%5,600408億1275万-4.21%20.42.44
12/133,7653,8803,7653,835+1.32%5,600409億1945万-4.32%20.462.45
12/123,7903,7903,7203,785-0.13%9,800403億8595万-5.99%20.192.42
12/113,9303,9303,7903,790-2.45%11,800404億3930万-6.35%20.222.42
12/083,9353,9353,8003,885-1.27%8,200414億5295万-4.43%20.722.48
12/073,9803,9803,9303,935-0.63%5,000419億8645万-3.48%20.992.51
12/064,0004,0153,9253,960-1.12%10,000422億5320万-3.13%21.122.53
12/053,9404,0053,9404,005+0.5%2,800427億3335万-2.22%21.362.56
12/044,0454,0453,9653,985-1.24%6,400425億1995万-2.78%21.262.54
12/014,0554,0554,0104,035-0.49%4,600430億5345万-1.56%21.522.58
11/304,0504,0554,0304,055+0.12%4,200432億6685万-1.1%21.632.59
11/294,0554,0654,0104,050-0.12%4,400432億1350万-1.2%21.62.59
11/284,0704,0704,0304,0550%2,600432億6685万-1.07%21.632.59
11/274,0404,0754,0254,055+0.5%5,200432億6685万-1.19%21.632.59
11/244,0204,0704,0004,035+0.37%8,800430億5345万-1.61%21.522.58
11/223,9954,0403,9954,020+0.63%2,600428億9340万-1.95%21.442.57
11/213,9754,0203,9653,995-0.87%4,200426億2665万-2.56%21.312.55
11/204,0504,0504,0204,030+0.25%4,000430億10万-1.78%21.52.57
11/173,9654,0203,9504,020+1.01%8,600428億9340万-2.14%21.442.57
11/163,9953,9953,9303,980-0.5%7,200424億6660万-3.33%21.232.54
11/154,0504,0503,9504,000-1.23%10,200426億8000万-3.12%21.342.55
11/144,1504,1504,0104,050-1.58%9,400432億1350万-2.29%21.62.59
11/134,0954,1504,0454,115+0.24%10,800439億705万-0.92%21.952.63
11/104,0854,1554,0054,105-2.84%19,000438億35万-1.13%21.92.62
11/094,1954,6354,0754,225+0.6%136,000450億8075万+1.98%22.542.7
11/084,2704,3004,2004,200-1.75%9,600448億1400万+1.5%22.42.68
11/074,3404,3404,2204,275-0.81%8,000456億1425万+3.29%22.82.73
11/064,2804,3504,2804,310+1.29%10,400459億8770万+3.98%22.992.75
11/024,2254,2604,2204,255+1.67%5,600454億85万+2.6%22.72.72
11/014,2254,3254,1504,185-0.24%12,200446億5395万+0.75%22.322.67
10/314,1254,1954,1254,195+0.84%3,800447億6065万+0.65%22.382.68
10/304,0654,1804,0654,160+1.59%9,800443億8720万-0.45%22.192.66

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
6月期
1,300
2,600
10/26
848
1,696
7/1
86,000
43,000
8/13
4.733.090.530.34--7.23倍
6/30
2011年
6月期
1,030
2,060
6/15

2,060
6/14
653
1,306
3/15

1,306
11/2
76,400
38,200
11/2
12.147.690.410.2678億328万49億4712万22.89倍
6/30
2012年
6月期
1,033
2,064
4/27

2,065
4/25
875
1,750
9/26
64,200
32,100
6/26
赤字赤字0.440.3778億2222万66億2900万赤字
6/29
2013年
6月期
1,175
2,350
5/1
935
1,870
8/22

1,870
8/20
65,600
32,800
6/25
赤字赤字0.520.41104億3635万83億467万赤字
6/28
2014年
6月期
1,263
2,525
6/19

2,525
6/18
1,027
2,053
8/13
76,600
38,300
6/25
33.1726.970.560.45112億1352万91億1737万65.16倍
6/30
2015年
6月期
1,600
3,200
6/25
1,235
2,470
7/7

2,470
7/4
30,200
15,100
12/25
48.7737.640.70.54170億7200万109億6927万88.3倍
6/30
2016年
6月期
1,598
3,195
5/30
1,244
2,487
8/25
25,200
12,600
12/25
32.425.220.710.55170億4532万132億6814万60.85倍
6/30
2017年
6月期
2,745
5,490
6/27
1,401
2,802
9/5
93,200
46,600
2/23
48.8124.911.210.62292億8915万149億4867万87.48倍
6/30
2018年
6月期
2,750
5,500
12/26
2,385
4,770
8/29
39,800
19,900
12/27
107.0992.871.221.06293億4250万254億4795万195.87倍
6/29
2019年
6月期
2,650
5,300
12/18

5,300
12/17

他4件
2,265
4,530
1/4
12,400
6,200
12/25
38.4132.831.160.99282億7550万241億6755万68.63倍
6/28
2020年
6月期
2,670
5,340
8/13
1,760
3,520
3/13
58,800
29,400
12/26
22.1514.61.130.75284億8890万187億7920万39.07倍
6/30
2021年
6月期
2,635
5,270
12/28
2,300
4,600
8/11
52,600
26,300
12/28
12.1110.571.040.91281億1545万245億4100万23.25倍
6/30
2022年
3月期
2,650
5,300
12/22

5,300
12/13
2,498
4,995
8/19

4,995
8/18

他2件
49,600
24,800
12/28
18.6517.581.010.95282億7550万266億4832万36.59倍
3/31
2023年
3月期
2,750
5,500
3/29

5,500
9/28
2,575
5,150
5/20
38,400
19,200
9/28
12.611.80.970.91293億4250万274億7525万24.88倍
3/31
最新4,535
2024/3/28
11,20048.38
予想
5.79
実績
967億7690万-