イベントチャート

2026/02/02～2026/02/25

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
02/25	22,460	22,600	22,350	22,350	+0.36%	1,515	-	-
02/25	（空売り報告）JANE STREET SINGAPORE PTE. LIMITED 410株（0.68%）-0.08%
02/24	22,235	22,350	22,195	22,270	-0.96%	1,780	-	-
02/24	（空売り報告）JANE STREET SINGAPORE PTE. LIMITED 458株（0.76%）-0.13%
02/20	22,425	22,535	22,365	22,485	-0.24%	1,814	-	-
02/19	22,470	22,540	22,420	22,540	+0.94%	1,895	-	-
02/19	（空売り報告）JANE STREET SINGAPORE PTE. LIMITED 538株（0.89%）-0.01%
02/18	22,200	22,350	22,180	22,330	+1.32%	1,814	-	-
02/17	22,290	22,290	21,950	22,040	-1.28%	730	-	-
02/17	（空売り報告）JANE STREET SINGAPORE PTE. LIMITED 536株（0.9%）-0.11%
02/16	22,265	22,385	22,255	22,325	+0.54%	1,888	-	-
02/16	（空売り報告）JANE STREET SINGAPORE PTE. LIMITED 580株（1.01%）新規
02/13	22,300	22,320	22,100	22,205	-3.69%	6,052	-	-
02/12	22,920	23,085	22,875	23,055	-0.15%	448	-	-
02/10	23,035	23,090	23,020	23,090	+0.46%	557	-	-
02/09	23,030	23,050	22,885	22,985	+4.62%	5,774	-	-
02/06	21,675	22,000	21,610	21,970	-2.59%	4,720	-	-
02/05	22,675	22,775	22,490	22,555	-1.36%	2,258	-	-
02/04	22,855	22,900	22,785	22,865	-2.1%	1,304	-	-
02/03	23,300	23,360	23,270	23,355	+4.45%	3,264	-	-
02/02	22,920	22,945	22,350	22,360	0%	2,696	-	-