上場インデックスファンドS&P500先物レバレッジ2倍（2239）のPBR（株価純資産倍率）の推移
2026/02/02～2026/03/23
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 03/23 | 19,870 | 19,995 | 19,755 | 19,965 | -4.06% | 2,849 | - | -8.49% | - | - |
| 03/19 | 20,675 | 20,850 | 20,650 | 20,810 | -3.55% | 1,712 | - | -5.15% | - | - |
| 03/18 | 21,260 | 21,575 | 21,260 | 21,575 | +2.45% | 1,302 | - | -2.07% | - | - |
| 03/17 | 21,350 | 21,350 | 20,980 | 21,060 | +0.1% | 1,208 | - | -4.65% | - | - |
| 03/16 | 21,055 | 21,055 | 20,880 | 21,040 | -0.75% | 1,577 | - | -4.9% | - | - |
| 03/13 | 21,130 | 21,260 | 21,035 | 21,200 | -1.14% | 727 | - | -4.44% | - | - |
| 03/12 | 21,375 | 21,445 | 21,235 | 21,445 | -1.81% | 3,002 | - | -3.63% | - | - |
| 03/11 | 21,830 | 21,990 | 21,810 | 21,840 | +0.32% | 1,469 | - | -2.19% | - | - |
| 03/10 | 21,630 | 21,785 | 21,580 | 21,770 | +4.04% | 6,552 | - | -2.59% | - | - |
| 03/09 | 20,810 | 20,925 | 20,470 | 20,925 | -5.47% | 8,286 | - | - | - | - |
| 03/06 | 22,100 | 22,190 | 22,085 | 22,135 | -0.09% | 1,599 | - | - | - | - |
| 03/05 | 22,265 | 22,475 | 22,010 | 22,155 | +2.12% | 5,068 | - | - | - | - |
| 03/04 | 22,225 | 22,225 | 21,695 | 21,695 | -1.41% | 2,290 | - | - | - | - |
| 03/03 | 22,335 | 22,355 | 22,005 | 22,005 | +0.23% | 2,699 | - | - | - | - |
| 03/02 | 21,965 | 22,215 | 21,880 | 21,955 | -2.27% | 4,892 | - | - | - | - |
| 02/27 | 22,455 | 22,530 | 22,405 | 22,465 | -1.64% | 1,610 | - | - | - | - |
| 02/26 | 22,820 | 22,860 | 22,785 | 22,840 | +2.19% | 2,039 | - | - | - | - |
| 02/25 | 22,460 | 22,600 | 22,350 | 22,350 | +0.36% | 1,515 | - | - | - | - |
| 02/24 | 22,235 | 22,350 | 22,195 | 22,270 | -0.96% | 1,780 | - | - | - | - |
| 02/20 | 22,425 | 22,535 | 22,365 | 22,485 | -0.24% | 1,814 | - | - | - | - |
| 02/19 | 22,470 | 22,540 | 22,420 | 22,540 | +0.94% | 1,895 | - | - | - | - |
| 02/18 | 22,200 | 22,350 | 22,180 | 22,330 | +1.32% | 1,814 | - | - | - | - |
| 02/17 | 22,290 | 22,290 | 21,950 | 22,040 | -1.28% | 730 | - | - | - | - |
| 02/16 | 22,265 | 22,385 | 22,255 | 22,325 | +0.54% | 1,888 | - | - | - | - |
| 02/13 | 22,300 | 22,320 | 22,100 | 22,205 | -3.69% | 6,052 | - | - | - | - |
| 02/12 | 22,920 | 23,085 | 22,875 | 23,055 | -0.15% | 448 | - | - | - | - |
| 02/10 | 23,035 | 23,090 | 23,020 | 23,090 | +0.46% | 557 | - | - | - | - |
| 02/09 | 23,030 | 23,050 | 22,885 | 22,985 | +4.62% | 5,774 | - | - | - | - |
| 02/06 | 21,675 | 22,000 | 21,610 | 21,970 | -2.59% | 4,720 | - | - | - | - |
| 02/05 | 22,675 | 22,775 | 22,490 | 22,555 | -1.36% | 2,258 | - | - | - | - |
| 02/04 | 22,855 | 22,900 | 22,785 | 22,865 | -2.1% | 1,304 | - | - | - | - |
| 02/03 | 23,300 | 23,360 | 23,270 | 23,355 | +4.45% | 3,264 | - | - | - | - |
| 02/02 | 22,920 | 22,945 | 22,350 | 22,360 | 0% | 2,696 | - | - | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
