PER
2026/02/02～2026/02/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 02/25 | 22,460 | 22,600 | 22,350 | 22,350 | +0.36% | 1,515 | - | - | - | - |
| 02/24 | 22,235 | 22,350 | 22,195 | 22,270 | -0.96% | 1,780 | - | - | - | - |
| 02/20 | 22,425 | 22,535 | 22,365 | 22,485 | -0.24% | 1,814 | - | - | - | - |
| 02/19 | 22,470 | 22,540 | 22,420 | 22,540 | +0.94% | 1,895 | - | - | - | - |
| 02/18 | 22,200 | 22,350 | 22,180 | 22,330 | +1.32% | 1,814 | - | - | - | - |
| 02/17 | 22,290 | 22,290 | 21,950 | 22,040 | -1.28% | 730 | - | - | - | - |
| 02/16 | 22,265 | 22,385 | 22,255 | 22,325 | +0.54% | 1,888 | - | - | - | - |
| 02/13 | 22,300 | 22,320 | 22,100 | 22,205 | -3.69% | 6,052 | - | - | - | - |
| 02/12 | 22,920 | 23,085 | 22,875 | 23,055 | -0.15% | 448 | - | - | - | - |
| 02/10 | 23,035 | 23,090 | 23,020 | 23,090 | +0.46% | 557 | - | - | - | - |
| 02/09 | 23,030 | 23,050 | 22,885 | 22,985 | +4.62% | 5,774 | - | - | - | - |
| 02/06 | 21,675 | 22,000 | 21,610 | 21,970 | -2.59% | 4,720 | - | - | - | - |
| 02/05 | 22,675 | 22,775 | 22,490 | 22,555 | -1.36% | 2,258 | - | - | - | - |
| 02/04 | 22,855 | 22,900 | 22,785 | 22,865 | -2.1% | 1,304 | - | - | - | - |
| 02/03 | 23,300 | 23,360 | 23,270 | 23,355 | +4.45% | 3,264 | - | - | - | - |
| 02/02 | 22,920 | 22,945 | 22,350 | 22,360 | 0% | 2,696 | - | - | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
