PBR
2025/08/22～2026/01/21
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/21 | 11,990 | 11,990 | 11,890 | 11,890 | +0.76% | 8,022 | - | +1.92% | - | - |
| 01/20 | 11,730 | 11,800 | 11,700 | 11,800 | +0.94% | 3,901 | - | +1.17% | - | - |
| 01/19 | 11,625 | 11,700 | 11,625 | 11,690 | +2.45% | 2,364 | - | +0.24% | - | - |
| 01/16 | 11,455 | 11,460 | 11,405 | 11,410 | -0.78% | 4,478 | - | -2.19% | - | - |
| 01/15 | 11,530 | 11,565 | 11,495 | 11,500 | +0.22% | 5,690 | - | -1.48% | - | - |
| 01/14 | 11,400 | 11,480 | 11,400 | 11,475 | +0.7% | 5,121 | - | -1.76% | - | - |
| 01/13 | 11,375 | 11,420 | 11,305 | 11,395 | -1.43% | 1,850 | - | -2.52% | - | - |
| 01/09 | 11,550 | 11,575 | 11,530 | 11,560 | -0.6% | 3,840 | - | -1.24% | - | - |
| 01/08 | 11,550 | 11,640 | 11,530 | 11,630 | +1.44% | 4,744 | - | -0.74% | - | - |
| 01/07 | 11,485 | 11,485 | 11,450 | 11,465 | -0.86% | 1,424 | - | -2.24% | - | - |
| 01/06 | 11,625 | 11,625 | 11,550 | 11,565 | -1.36% | 5,958 | - | -1.5% | - | - |
| 01/05 | 11,735 | 11,750 | 11,715 | 11,725 | +1.25% | 7,925 | - | -0.23% | - | - |
| 2025 | ||||||||||
| 12/30 | 11,585 | 11,595 | 11,570 | 11,580 | +0.61% | 6,057 | - | -1.53% | - | - |
| 12/29 | 11,485 | 11,525 | 11,480 | 11,510 | +0.09% | 819 | - | -2.35% | - | - |
| 12/26 | 11,430 | 11,500 | 11,430 | 11,500 | +0.09% | 12,131 | - | -2.86% | - | - |
| 12/25 | 11,560 | 11,595 | 11,450 | 11,490 | -0.82% | 1,610 | - | -3.15% | - | - |
| 12/24 | 11,570 | 11,585 | 11,560 | 11,585 | -0.94% | 4,440 | - | -2.71% | - | - |
| 12/23 | 11,660 | 11,695 | 11,645 | 11,695 | -0.51% | 4,444 | - | -2.08% | - | - |
| 12/22 | 11,735 | 11,760 | 11,735 | 11,755 | -2.2% | 3,638 | - | -1.69% | - | - |
| 12/19 | 12,120 | 12,120 | 11,945 | 12,020 | -1.31% | 18,782 | - | +0.4% | - | - |
| 12/18 | 12,175 | 12,220 | 12,155 | 12,180 | +2.14% | 33,719 | - | +1.86% | - | - |
| 12/17 | 11,930 | 11,995 | 11,910 | 11,925 | -0.58% | 20,646 | - | -0.11% | - | - |
| 12/16 | 11,825 | 12,000 | 11,825 | 11,995 | +2% | 30,972 | - | +0.51% | - | - |
| 12/15 | 11,820 | 11,825 | 11,755 | 11,760 | +1.82% | 1,362 | - | -1.45% | - | - |
| 12/12 | 11,575 | 11,600 | 11,550 | 11,550 | -2.41% | 3,048 | - | -3.33% | - | - |
| 12/11 | 11,635 | 11,840 | 11,635 | 11,835 | +0.59% | 3,004 | - | -1.07% | - | - |
| 12/10 | 11,780 | 11,795 | 11,760 | 11,765 | +0.17% | 9,635 | - | -1.71% | - | - |
| 12/09 | 11,675 | 11,745 | 11,675 | 11,745 | +0.99% | 986 | - | -1.94% | - | - |
| 12/08 | 11,660 | 11,685 | 11,630 | 11,630 | -0.34% | 1,080 | - | -2.86% | - | - |
| 12/05 | 11,720 | 11,725 | 11,655 | 11,670 | -0.43% | 792 | - | -2.53% | - | - |
| 12/04 | 11,735 | 11,735 | 11,705 | 11,720 | -0.34% | 723 | - | -2.06% | - | - |
| 12/03 | 11,770 | 11,790 | 11,735 | 11,760 | -1.01% | 3,280 | - | -1.71% | - | - |
| 12/02 | 11,815 | 11,885 | 11,815 | 11,880 | -0.04% | 2,669 | - | -0.68% | - | - |
| 12/01 | 11,700 | 11,925 | 11,700 | 11,885 | +0.76% | 2,254 | - | -0.69% | - | - |
| 11/28 | 11,855 | 11,855 | 11,795 | 11,795 | -0.42% | 1,546 | - | -1.55% | - | - |
| 11/27 | 11,835 | 11,845 | 11,805 | 11,845 | -0.75% | 1,705 | - | -1.23% | - | - |
| 11/26 | 12,000 | 12,015 | 11,925 | 11,935 | -2.53% | 5,679 | - | -0.57% | - | - |
| 11/25 | 12,235 | 12,250 | 12,205 | 12,245 | -4.3% | 10,201 | - | +1.89% | - | - |
| 11/21 | 12,815 | 12,825 | 12,725 | 12,795 | +5.35% | 16,328 | - | +6.31% | - | - |
| 11/20 | 12,205 | 12,210 | 12,125 | 12,145 | -3.5% | 9,714 | - | +1.07% | - | - |
| 11/19 | 12,540 | 12,630 | 12,490 | 12,585 | +0.84% | 11,015 | - | +4.66% | - | - |
| 11/18 | 12,320 | 12,545 | 12,295 | 12,480 | +3.74% | 10,481 | - | +3.78% | - | - |
| 11/17 | 12,095 | 12,125 | 12,010 | 12,030 | -0.78% | 2,393 | - | +0.16% | - | - |
| 11/14 | 12,080 | 12,160 | 12,065 | 12,125 | +3.85% | 11,510 | - | +0.95% | - | - |
| 11/13 | 11,745 | 11,765 | 11,670 | 11,675 | -0.04% | 1,687 | - | -2.83% | - | - |
| 11/12 | 11,755 | 11,755 | 11,675 | 11,680 | -1.1% | 1,562 | - | -2.94% | - | - |
| 11/11 | 11,770 | 11,815 | 11,755 | 11,810 | -1.42% | 7,950 | - | -2.01% | - | - |
| 11/10 | 12,045 | 12,065 | 11,980 | 11,980 | -1.24% | 6,256 | - | -0.7% | - | - |
| 11/07 | 12,125 | 12,230 | 12,100 | 12,130 | +1.63% | 15,365 | - | +0.46% | - | - |
| 11/06 | 11,850 | 11,955 | 11,850 | 11,935 | -0.5% | 4,854 | - | -1.25% | - | - |
| 11/05 | 12,020 | 12,165 | 11,995 | 11,995 | +0.46% | 13,024 | - | -0.9% | - | - |
| 11/04 | 11,740 | 11,940 | 11,740 | 11,940 | +2.36% | 6,541 | - | -1.47% | - | - |
| 10/31 | 11,665 | 11,695 | 11,650 | 11,665 | +0.47% | 2,941 | - | -3.94% | - | - |
| 10/30 | 11,565 | 11,645 | 11,485 | 11,610 | +0.74% | 8,463 | - | -4.64% | - | - |
| 10/29 | 11,570 | 11,580 | 11,515 | 11,525 | -1.03% | 2,646 | - | -5.56% | - | - |
| 10/28 | 11,620 | 11,655 | 11,620 | 11,645 | -0.47% | 1,456 | - | -4.85% | - | - |
| 10/27 | 11,750 | 11,770 | 11,700 | 11,700 | -2.74% | 4,847 | - | -4.67% | - | - |
| 10/24 | 12,085 | 12,095 | 12,020 | 12,030 | -1.6% | 4,828 | - | -2.24% | - | - |
| 10/23 | 12,275 | 12,320 | 12,205 | 12,225 | +1.2% | 9,285 | - | -0.84% | - | - |
| 10/22 | 12,130 | 12,145 | 12,060 | 12,080 | -0.54% | 1,765 | - | -2.09% | - | - |
| 10/21 | 12,100 | 12,150 | 12,075 | 12,145 | -1.1% | 2,767 | - | -1.76% | - | - |
| 10/20 | 12,370 | 12,405 | 12,275 | 12,280 | -3.08% | 8,771 | - | -0.88% | - | - |
| 10/17 | 12,565 | 12,680 | 12,530 | 12,670 | +2.88% | 11,663 | - | +2.08% | - | - |
| 10/16 | 12,360 | 12,380 | 12,315 | 12,315 | -0.36% | 663 | - | -0.88% | - | - |
| 10/15 | 12,405 | 12,460 | 12,340 | 12,360 | -1.9% | 3,532 | - | -0.74% | - | - |
| 10/14 | 12,580 | 12,650 | 12,365 | 12,600 | +4% | 29,044 | - | +1.02% | - | - |
| 10/10 | 12,100 | 12,135 | 12,095 | 12,115 | +0.54% | 2,543 | - | -3.05% | - | - |
| 10/09 | 12,040 | 12,085 | 12,040 | 12,050 | -1.39% | 7,027 | - | -3.93% | - | - |
| 10/08 | 12,210 | 12,220 | 12,165 | 12,220 | +0.58% | 2,182 | - | -2.92% | - | - |
| 10/07 | 12,130 | 12,160 | 12,125 | 12,150 | +0.16% | 1,484 | - | -3.77% | - | - |
| 10/06 | 12,130 | 12,150 | 12,110 | 12,130 | -0.08% | 3,517 | - | -4.18% | - | - |
| 10/03 | 12,185 | 12,190 | 12,120 | 12,140 | -0.37% | 3,333 | - | -4.38% | - | - |
| 10/02 | 12,215 | 12,215 | 12,170 | 12,185 | -1.97% | 2,961 | - | -4.31% | - | - |
| 10/01 | 12,430 | 12,430 | 12,350 | 12,430 | +0.36% | 3,080 | - | -2.71% | - | - |
| 09/30 | 12,365 | 12,405 | 12,365 | 12,385 | +0.16% | 1,657 | - | -3.27% | - | - |
| 09/29 | 12,430 | 12,430 | 12,365 | 12,365 | -1.43% | 3,920 | - | -3.77% | - | - |
| 09/26 | 12,580 | 12,610 | 12,535 | 12,545 | +0.64% | 3,418 | - | -2.68% | - | - |
| 09/25 | 12,440 | 12,465 | 12,415 | 12,465 | +0.97% | 4,826 | - | -3.55% | - | - |
| 09/24 | 12,345 | 12,390 | 12,340 | 12,345 | -0.44% | 1,429 | - | -4.7% | - | - |
| 09/22 | 12,405 | 12,405 | 12,360 | 12,400 | -0.76% | 5,976 | - | -4.51% | - | - |
| 09/19 | 12,410 | 12,495 | 12,410 | 12,495 | -0.16% | 5,263 | - | -3.97% | - | - |
| 09/18 | 12,500 | 12,530 | 12,465 | 12,515 | -0.52% | 2,630 | - | -4% | - | - |
| 09/17 | 12,560 | 12,585 | 12,545 | 12,580 | +0.68% | 2,047 | - | -3.7% | - | - |
| 09/16 | 12,515 | 12,550 | 12,495 | 12,495 | -1.3% | 4,734 | - | -4.6% | - | - |
| 09/12 | 12,710 | 12,710 | 12,630 | 12,660 | -1.36% | 6,498 | - | -3.65% | - | - |
| 09/11 | 12,820 | 12,855 | 12,820 | 12,835 | -0.19% | 2,498 | - | -2.58% | - | - |
| 09/10 | 12,890 | 12,890 | 12,855 | 12,860 | -0.73% | 1,381 | - | -2.63% | - | - |
| 09/09 | 12,970 | 12,995 | 12,945 | 12,955 | -0.46% | 2,092 | - | -2.13% | - | - |
| 09/08 | 13,005 | 13,050 | 13,000 | 13,015 | +0.89% | 2,716 | - | -1.97% | - | - |
| 09/05 | 13,000 | 13,000 | 12,900 | 12,900 | -2.05% | 10,061 | - | -3.04% | - | - |
| 09/04 | 13,315 | 13,315 | 13,140 | 13,170 | -0.79% | 6,700 | - | -1.12% | - | - |
| 09/03 | 13,300 | 13,325 | 13,275 | 13,275 | +0.84% | 6,258 | - | -0.41% | - | - |
| 09/02 | 13,155 | 13,170 | 13,115 | 13,165 | -0.11% | 3,054 | - | -1.25% | - | - |
| 09/01 | 13,070 | 13,965 | 13,065 | 13,180 | +1.5% | 7,843 | - | -1.17% | - | - |
| 08/29 | 12,960 | 12,990 | 12,960 | 12,985 | -0.57% | 4,551 | - | -2.7% | - | - |
| 08/28 | 13,135 | 13,135 | 13,055 | 13,060 | -0.19% | 3,511 | - | -2.29% | - | - |
| 08/27 | 13,080 | 13,095 | 13,070 | 13,085 | -1.13% | 2,724 | - | -2.27% | - | - |
| 08/26 | 13,190 | 13,300 | 13,180 | 13,235 | +0.88% | 17,259 | - | -1.35% | - | - |
| 08/25 | 13,085 | 13,145 | 13,080 | 13,120 | -3.03% | 4,166 | - | -2.34% | - | - |
| 08/22 | 13,465 | 13,530 | 13,450 | 13,530 | +1.2% | 3,301 | - | +0.48% | - | - |
