IR情報

2025/10/24
2025年9月期(2025年3月11日～2025年9月10日)決算短信（11:00）
2025/10/17
上場投資信託(ETF)の投資信託約款変更のお知らせ（11:00）
2025/09/10
iFreeETFの収益分配のお知らせ（19:10）
2025/09/08
iFreeETFの収益分配金見込額のお知らせ（8:50）
2025/04/24
2025年3月期(2024年9月11日～2025年3月10日)決算短信（11:00）
2025/03/10
iFreeETFの収益分配のお知らせ（18:55）
2025/03/06
iFreeETFの収益分配金見込額のお知らせ（8:50）
2024/10/25
2024年9月期(2024年3月11日～2024年9月10日)決算短信（11:00）
2024/09/10
iFreeETFの収益分配のお知らせ（18:40）
2024/09/06
iFreeETFの収益分配金見込額のお知らせ（8:50）
2024/04/24
2024年3月期(2023年9月11日～2024年3月10日)決算短信（11:00）
2024/03/11
ETFの収益分配のお知らせ（16:50）
2024/03/06
ETFの収益分配金見込額のお知らせ（8:50）
2023/10/25
2023年9月期(2023年5月10日～2023年9月10日)決算短信（11:00）
2023/09/11
ETFの収益分配のお知らせ（16:45）
2023/09/06
ETFの収益分配金見込額のお知らせ（8:50）
IR 残り11件

2025/08/21～2026/01/20

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2026
01/2011,73011,80011,70011,800+0.94%3,901-+1.17%
01/1911,62511,70011,62511,690+2.45%2,364-+0.24%
01/1611,45511,46011,40511,410-0.78%4,478--2.19%
01/1511,53011,56511,49511,500+0.22%5,690--1.48%
01/1411,40011,48011,40011,475+0.7%5,121--1.76%
01/1311,37511,42011,30511,395-1.43%1,850--2.52%
01/0911,55011,57511,53011,560-0.6%3,840--1.24%
01/0811,55011,64011,53011,630+1.44%4,744--0.74%
01/0711,48511,48511,45011,465-0.86%1,424--2.24%
01/0611,62511,62511,55011,565-1.36%5,958--1.5%
01/0511,73511,75011,71511,725+1.25%7,925--0.23%
2025
12/3011,58511,59511,57011,580+0.61%6,057--1.53%
12/2911,48511,52511,48011,510+0.09%819--2.35%
12/2611,43011,50011,43011,500+0.09%12,131--2.86%
12/2511,56011,59511,45011,490-0.82%1,610--3.15%
12/2411,57011,58511,56011,585-0.94%4,440--2.71%
12/2311,66011,69511,64511,695-0.51%4,444--2.08%
12/2211,73511,76011,73511,755-2.2%3,638--1.69%
12/1912,12012,12011,94512,020-1.31%18,782-+0.4%
12/1812,17512,22012,15512,180+2.14%33,719-+1.86%
12/1711,93011,99511,91011,925-0.58%20,646--0.11%
12/1611,82512,00011,82511,995+2%30,972-+0.51%
12/1511,82011,82511,75511,760+1.82%1,362--1.45%
12/1211,57511,60011,55011,550-2.41%3,048--3.33%
12/1111,63511,84011,63511,835+0.59%3,004--1.07%
12/1011,78011,79511,76011,765+0.17%9,635--1.71%
12/0911,67511,74511,67511,745+0.99%986--1.94%
12/0811,66011,68511,63011,630-0.34%1,080--2.86%
12/0511,72011,72511,65511,670-0.43%792--2.53%
12/0411,73511,73511,70511,720-0.34%723--2.06%
12/0311,77011,79011,73511,760-1.01%3,280--1.71%
12/0211,81511,88511,81511,880-0.04%2,669--0.68%
12/0111,70011,92511,70011,885+0.76%2,254--0.69%
11/2811,85511,85511,79511,795-0.42%1,546--1.55%
11/2711,83511,84511,80511,845-0.75%1,705--1.23%
11/2612,00012,01511,92511,935-2.53%5,679--0.57%
11/2512,23512,25012,20512,245-4.3%10,201-+1.89%
11/2112,81512,82512,72512,795+5.35%16,328-+6.31%
11/2012,20512,21012,12512,145-3.5%9,714-+1.07%
11/1912,54012,63012,49012,585+0.84%11,015-+4.66%
11/1812,32012,54512,29512,480+3.74%10,481-+3.78%
11/1712,09512,12512,01012,030-0.78%2,393-+0.16%
11/1412,08012,16012,06512,125+3.85%11,510-+0.95%
11/1311,74511,76511,67011,675-0.04%1,687--2.83%
11/1211,75511,75511,67511,680-1.1%1,562--2.94%
11/1111,77011,81511,75511,810-1.42%7,950--2.01%
11/1012,04512,06511,98011,980-1.24%6,256--0.7%
11/0712,12512,23012,10012,130+1.63%15,365-+0.46%
11/0611,85011,95511,85011,935-0.5%4,854--1.25%
11/0512,02012,16511,99511,995+0.46%13,024--0.9%
11/0411,74011,94011,74011,940+2.36%6,541--1.47%
10/3111,66511,69511,65011,665+0.47%2,941--3.94%
10/3011,56511,64511,48511,610+0.74%8,463--4.64%
10/2911,57011,58011,51511,525-1.03%2,646--5.56%
10/2811,62011,65511,62011,645-0.47%1,456--4.85%
10/2711,75011,77011,70011,700-2.74%4,847--4.67%
10/2411:00 2025年9月期(2025年3月11日～2025年9月10日)決算短信
10/2412,08512,09512,02012,030-1.6%4,828--2.24%
10/2312,27512,32012,20512,225+1.2%9,285--0.84%
10/2212,13012,14512,06012,080-0.54%1,765--2.09%
10/2112,10012,15012,07512,145-1.1%2,767--1.76%
10/2012,37012,40512,27512,280-3.08%8,771--0.88%
10/1711:00 上場投資信託(ETF)の投資信託約款変更のお知らせ
10/1712,56512,68012,53012,670+2.88%11,663-+2.08%
10/1612,36012,38012,31512,315-0.36%663--0.88%
10/1512,40512,46012,34012,360-1.9%3,532--0.74%
10/1412,58012,65012,36512,600+4%29,044-+1.02%
10/1012,10012,13512,09512,115+0.54%2,543--3.05%
10/0912,04012,08512,04012,050-1.39%7,027--3.93%
10/0812,21012,22012,16512,220+0.58%2,182--2.92%
10/0712,13012,16012,12512,150+0.16%1,484--3.77%
10/0612,13012,15012,11012,130-0.08%3,517--4.18%
10/0312,18512,19012,12012,140-0.37%3,333--4.38%
10/0212,21512,21512,17012,185-1.97%2,961--4.31%
10/0112,43012,43012,35012,430+0.36%3,080--2.71%
09/3012,36512,40512,36512,385+0.16%1,657--3.27%
09/2912,43012,43012,36512,365-1.43%3,920--3.77%
09/2612,58012,61012,53512,545+0.64%3,418--2.68%
09/2512,44012,46512,41512,465+0.97%4,826--3.55%
09/2412,34512,39012,34012,345-0.44%1,429--4.7%
09/2212,40512,40512,36012,400-0.76%5,976--4.51%
09/1912,41012,49512,41012,495-0.16%5,263--3.97%
09/1812,50012,53012,46512,515-0.52%2,630--4%
09/1712,56012,58512,54512,580+0.68%2,047--3.7%
09/1612,51512,55012,49512,495-1.3%4,734--4.6%
09/1212,71012,71012,63012,660-1.36%6,498--3.65%
09/1112,82012,85512,82012,835-0.19%2,498--2.58%
09/1019:10 iFreeETFの収益分配のお知らせ
09/1012,89012,89012,85512,860-0.73%1,381--2.63%
09/0912,97012,99512,94512,955-0.46%2,092--2.13%
09/0813,00513,05013,00013,015+0.89%2,716--1.97%
09/088:50 iFreeETFの収益分配金見込額のお知らせ
09/0513,00013,00012,90012,900-2.05%10,061--3.04%
09/0413,31513,31513,14013,170-0.79%6,700--1.12%
09/0313,30013,32513,27513,275+0.84%6,258--0.41%
09/0213,15513,17013,11513,165-0.11%3,054--1.25%
09/0113,07013,96513,06513,180+1.5%7,843--1.17%
08/2912,96012,99012,96012,985-0.57%4,551--2.7%
08/2813,13513,13513,05513,060-0.19%3,511--2.29%
08/2713,08013,09513,07013,085-1.13%2,724--2.27%
08/2613,19013,30013,18013,235+0.88%17,259--1.35%
08/2513,08513,14513,08013,120-3.03%4,166--2.34%
08/2213,46513,53013,45013,530+1.2%3,301-+0.48%
08/2113,47513,47513,37013,370-0.19%3,675--0.87%

IRBANK
公式Ｘアカウント一覧