ROA

iFreeETF S&P500ダブルインバース（2249）の株価チャート

株価

6/10

前日 (6/9): 10,005
始値: 10,155
高値: 10,220
安値: 10,125
終値 +1.8%: 10,185
出来高 +115.42%: 5,952

乖離率

株価（5日） 移動平均値: +2.43%
9,943
株価（25日） 移動平均値: +2.77%
9,910
出来高（5日） 移動平均値: -6.06%
6,336

2026/01/13～2026/06/10

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
06/10	10,155	10,220	10,125	10,185	+1.8%	5,952	-	+2.77%	-	-
06/09	10,100	10,120	9,985	10,005	-0.84%	2,763	-	+0.82%	-	-
06/08	10,090	10,130	10,035	10,090	+3.96%	17,633	-	+1.31%	-	-
06/05	9,645	9,707	9,645	9,706	-0.22%	402	-	-2.79%	-	-
06/04	9,731	9,766	9,711	9,727	+1.9%	4,931	-	-2.98%	-	-
06/03	9,596	9,596	9,520	9,546	-0.55%	747	-	-5.22%	-	-
06/02	9,597	9,649	9,597	9,599	+0.6%	1,351	-	-5.2%	-	-
06/01	9,573	9,582	9,542	9,542	-0.85%	1,132	-	-6.25%	-	-
05/29	9,709	9,709	9,616	9,624	-1.57%	3,213	-	-5.92%	-	-
05/28	9,767	9,836	9,720	9,778	+0.33%	2,771	-	-4.93%	-	-
05/27	9,728	9,747	9,721	9,746	-0.07%	4,314	-	-5.72%	-	-
05/26	9,777	9,777	9,727	9,753	+0.6%	4,569	-	-6.14%	-	-
05/25	9,790	9,790	9,683	9,695	-1.92%	5,508	-	-7.27%	-	-
05/22	9,951	9,951	9,866	9,885	-1.15%	6,419	-	-6.14%	-	-
05/21	10,050	10,080	9,971	10,000	-1.53%	11,375	-	-5.8%	-	-
05/20	10,145	10,245	10,145	10,155	+0.49%	7,249	-	-5%	-	-
05/19	10,085	10,140	10,030	10,105	-0.83%	13,255	-	-6.12%	-	-
05/18	10,105	10,195	10,090	10,190	+2.4%	22,759	-	-5.98%	-	-
05/15	9,807	9,952	9,796	9,951	+0.44%	10,602	-	-9.03%	-	-
05/14	10,005	10,005	9,898	9,907	-1.18%	4,593	-	-10.35%	-	-
05/13	10,150	10,150	10,025	10,025	-0.74%	267	-	-10.22%	-	-
05/12	10,050	10,100	10,045	10,100	-0.05%	5,477	-	-10.53%	-	-
05/11	10,135	10,140	10,095	10,105	-0.74%	1,924	-	-11.32%	-	-
05/08	10,245	10,245	10,170	10,180	+0.3%	1,343	-	-11.72%	-	-
05/07	10,170	10,190	10,135	10,150	-3.7%	6,102	-	-13%	-	-
05/01	10,600	10,600	10,520	10,540	-3.21%	6,880	-	-10.53%	-	-
04/30	10,720	10,905	10,710	10,890	+1.63%	6,084	-	-8.27%	-	-
04/28	10,645	10,725	10,645	10,715	-0.28%	3,764	-	-10.3%	-	-
04/27	10,765	10,785	10,690	10,745	-1.24%	6,795	-	-10.67%	-	-
04/24	10,855	10,910	10,835	10,880	-0.05%	3,911	-	-10.28%	-	-
04/23	10,815	11,000	10,815	10,885	-0.27%	24,281	-	-10.75%	-	-
04/22	10,850	10,940	10,850	10,915	+0.74%	12,106	-	-10.85%	-	-
04/21	10,950	10,950	10,830	10,835	-1.37%	4,892	-	-11.94%	-	-
04/20	11,060	11,060	10,950	10,985	-0.9%	16,274	-	-11.18%	-	-
04/17	11,110	11,110	11,085	11,085	-0.23%	7,205	-	-10.78%	-	-
04/16	11,160	11,160	11,100	11,110	-1.94%	3,550	-	-10.91%	-	-
04/15	11,330	11,350	11,305	11,330	-2.5%	9,990	-	-9.4%	-	-
04/14	11,605	11,625	11,600	11,620	-3.13%	7,522	-	-7.28%	-	-
04/13	12,090	12,125	11,990	11,995	+1.31%	12,333	-	-4.57%	-	-
04/10	11,835	11,865	11,800	11,840	-1.5%	4,319	-	-5.76%	-	-
04/09	12,005	12,030	11,985	12,020	+0.63%	6,188	-	-4.33%	-	-
04/08	12,055	12,100	11,920	11,945	-6.09%	10,512	-	-4.94%	-	-
04/07	12,600	12,770	12,600	12,720	-0.24%	3,816	-	+1.24%	-	-
04/06	12,925	12,925	12,665	12,750	-0.31%	9,901	-	+1.73%	-	-
04/03	12,695	12,790	12,685	12,790	-2.33%	5,629	-	+2.39%	-	-
04/02	12,780	13,110	12,695	13,095	+2.63%	27,253	-	+5.27%	-	-
04/01	12,855	12,890	12,760	12,760	-5.55%	31,770	-	+3.05%	-	-
03/31	13,770	13,845	13,425	13,510	-0.37%	25,501	-	+9.45%	-	-
03/30	13,795	13,800	13,550	13,560	+4.31%	50,796	-	+10.51%	-	-
03/27	13,045	13,115	12,985	13,000	+1.44%	9,391	-	+6.6%	-	-
03/26	12,770	12,830	12,690	12,815	+0.75%	10,112	-	+5.51%	-	-
03/25	12,625	12,720	12,595	12,720	-0.82%	17,201	-	+5.02%	-	-
03/24	12,750	12,935	12,740	12,825	-2.66%	16,287	-	+6.19%	-	-
03/23	13,110	13,185	13,040	13,175	+4.52%	28,242	-	+9.42%	-	-
03/19	12,625	12,630	12,530	12,605	+4.3%	26,108	-	+5.29%	-	-
03/18	12,315	12,315	12,085	12,085	-2.7%	7,773	-	+1.34%	-	-
03/17	12,310	12,455	12,310	12,420	-0.16%	4,093	-	+4.34%	-	-
03/16	12,525	12,525	12,405	12,440	+0.4%	11,321	-	+4.65%	-	-
03/13	12,415	12,425	12,290	12,390	+1.06%	15,965	-	+4.49%	-	-
03/12	12,190	12,315	12,190	12,260	+2.42%	8,112	-	+3.69%	-	-
03/11	11,995	11,995	11,900	11,970	-0.42%	8,256	-	+1.56%	-	-
03/10	12,085	12,115	12,000	12,020	-4.15%	21,333	-	+2.04%	-	-
03/09	12,570	12,755	12,520	12,540	+5.78%	21,430	-	+6.61%	-	-
03/06	11,965	11,965	11,830	11,855	+0.21%	6,043	-	+1.21%	-	-
03/05	11,765	11,850	11,660	11,830	-1.95%	14,617	-	+1.2%	-	-
03/04	11,970	12,100	11,895	12,065	+1.47%	21,360	-	+3.38%	-	-
03/03	11,740	11,915	11,730	11,890	-0.59%	14,481	-	+2.03%	-	-
03/02	11,950	11,975	11,820	11,960	+2.31%	21,758	-	+2.76%	-	-
02/27	11,790	11,790	11,640	11,690	+1.56%	5,395	-	+0.53%	-	-
02/26	11,500	11,530	11,485	11,510	-1.16%	10,448	-	-1.08%	-	-
02/25	11,665	11,680	11,615	11,645	-1.4%	3,848	-	-0.02%	-	-
02/24	11,825	11,835	11,770	11,810	+1.11%	6,083	-	+1.38%	-	-
02/20	11,765	11,765	11,680	11,680	+0.09%	9,929	-	+0.4%	-	-
02/19	11,685	11,720	11,670	11,670	-0.98%	5,545	-	+0.38%	-	-
02/18	11,850	11,865	11,770	11,785	-1.5%	4,794	-	+1.44%	-	-
02/17	11,855	12,000	11,810	11,965	+1.14%	10,507	-	+3.12%	-	-
02/16	11,820	11,835	11,790	11,830	-0.84%	5,783	-	+2.11%	-	-
02/13	11,800	11,930	11,800	11,930	+4.24%	7,367	-	+3.04%	-	-
02/12	11,475	11,515	11,425	11,445	0%	1,392	-	-0.99%	-	-
02/10	11,445	11,455	11,415	11,445	-0.74%	5,753	-	-1.04%	-	-
02/09	11,440	11,530	11,435	11,530	-4.12%	11,592	-	-0.4%	-	-
02/06	12,190	12,230	12,015	12,025	+2.73%	70,232	-	+3.86%	-	-
02/05	11,650	11,745	11,610	11,705	+1.39%	5,069	-	+1.28%	-	-
02/04	11,535	11,605	11,535	11,545	+2.03%	5,721	-	-0.03%	-	-
02/03	11,335	11,355	11,305	11,315	-4.15%	8,858	-	-2.01%	-	-
02/02	11,570	11,825	11,505	11,805	+2.03%	15,072	-	+2.14%	-	-
01/30	11,410	11,570	11,410	11,570	+2.21%	6,897	-	+0.15%	-	-
01/29	11,335	11,435	11,310	11,320	+0.35%	1,403	-	-2.08%	-	-
01/28	11,375	11,380	11,260	11,280	-0.79%	3,320	-	-2.67%	-	-
01/27	11,450	11,460	11,370	11,370	-2.02%	3,415	-	-2.19%	-	-
01/26	11,675	11,675	11,595	11,605	+0.65%	5,403	-	-0.36%	-	-
01/23	11,595	11,595	11,515	11,530	-1.37%	3,919	-	-1.13%	-	-
01/22	11,640	11,690	11,610	11,690	-1.68%	12,612	-	+0.15%	-	-
01/21	11,990	11,990	11,890	11,890	+0.76%	8,022	-	+1.92%	-	-
01/20	11,730	11,800	11,700	11,800	+0.94%	3,901	-	+1.17%	-	-
01/19	11,625	11,700	11,625	11,690	+2.45%	2,364	-	+0.24%	-	-
01/16	11,455	11,460	11,405	11,410	-0.78%	4,478	-	-2.19%	-	-
01/15	11,530	11,565	11,495	11,500	+0.22%	5,690	-	-1.48%	-	-
01/14	11,400	11,480	11,400	11,475	+0.7%	5,121	-	-1.76%	-	-
01/13	11,375	11,420	11,305	11,395	-1.43%	1,850	-	-2.52%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2023年 9月期	33,310 5/15	26,740 8/1	11,797 5/19	+9.5% 10/4	-8.49% 6/16
2024年 3月期	33,400 10/30	17,605 9/26	25,710 4/19	+12.1% 8/5	-9.67% 11/21
2025年 3月期	25,085 4/7	12,340 9/24	84,733 4/10	+30.55% 4/7	-16.72% 5/14
最新	10,185 2026/6/10		5,952	+2.77% 9,910

年間値上がり率

2024/12/30 vs 2023/12/29: -34%（0.66倍）
2025/12/30 vs 2024/12/30: -30%（0.7倍）
2026/06/10 vs 2025/12/30: -12%（0.88倍）
過去安値 9,616円（2026/05/29）: 6%（1.06倍）
10,185円（6/10）

iFreeETF S&P500ダブルインバース（2249）の株価チャート

株価

6/10

乖離率

2026/01/13～2026/06/10

株価推移

年初来

年間値上がり率

開示資料

決算

株式

チャート