iシェアーズMSCIジャパン気候変動アクションETF（2250）のPER（株価収益率）の推移

2026/01/07～2026/06/05

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
06/05	382	382	360	367	-2.39%	1,720	-	+3.97%	-	-
06/04	372	376	361	376	-1.05%	1,630	-	+7.12%	-	-
06/03	351	380	351	380	+5.85%	1,180	-	+8.57%	-	-
06/02	359	359	359	359	-0.55%	30	-	+3.16%	-	-
06/01	361	363	360	361	-0.28%	2,200	-	+4.03%	-	-
05/29	360	362	360	362	+2.55%	1,240	-	+4.62%	-	-
05/28	353	353	353	353	-0.84%	10	-	+2.32%	-	-
05/27	359	359	356	356	-0.56%	160	-	+3.19%	-	-
05/26	360	360	357	358	+0.28%	250	-	+4.07%	-	-
05/25	353	359	353	357	+1.13%	1,300	-	+3.78%	-	-
05/22	355	355	353	353	+0.57%	2,440	-	+2.92%	-	-
05/21	351	351	351	351	+2.63%	100	-	+2.63%	-	-
05/20	350	350	342	342	-1.44%	1,090	-	+0.29%	-	-
05/19	345	347	345	347	+0.87%	260	-	+1.76%	-	-
05/18	347	347	344	344	-0.58%	2,990	-	+1.18%	-	-
05/15	357	357	346	346	-0.86%	1,030	-	+2.06%	-	-
05/14	354	354	348	349	0%	580	-	+3.25%	-	-
05/13	348	349	348	349	0%	130	-	+3.25%	-	-
05/12	349	349	346	349	+0.87%	220	-	+3.56%	-	-
05/11	350	350	346	346	-1.14%	6,000	-	+3.28%	-	-
05/08	343	350	336	350	+1.16%	2,710	-	+4.79%	-	-
05/07	345	347	342	346	+3.59%	2,660	-	+3.9%	-	-
05/01	336	336	334	334	-1.47%	60	-	+0.91%	-	-
04/30	339	339	339	339	-0.29%	20	-	+2.42%	-	-
04/28	339	341	339	340	+0.29%	750	-	+3.03%	-	-
04/27	337	339	337	339	+1.19%	320	-	+3.04%	-	-
04/24	326	336	326	335	+0.3%	5,420	-	+2.13%	-	-
04/23	336	336	334	334	-0.89%	940	-	+2.14%	-	-
04/22	333	337	333	337	-0.88%	400	-	+3.06%	-	-
04/21	341	341	340	340	-0.29%	160	-	+4.29%	-	-
04/20	342	342	340	341	+0.29%	300	-	+4.92%	-	-
04/17	351	351	339	340	-0.87%	1,650	-	+4.94%	-	-
04/16	340	343	340	343	+1.18%	2,580	-	+6.19%	-	-
04/15	340	340	339	339	+1.5%	40	-	+5.28%	-	-
04/14	336	336	334	334	+0.91%	720	-	+3.73%	-	-
04/13	340	340	331	331	-0.3%	80	-	+3.12%	-	-
04/10	330	332	330	332	0%	540	-	+3.43%	-	-
04/09	335	335	332	332	-0.9%	250	-	+3.43%	-	-
04/08	333	335	333	335	+3.4%	1,440	-	+4.36%	-	-
04/07	325	325	324	324	+0.31%	260	-	+1.25%	-	-
04/06	324	324	322	323	-1.82%	1,090	-	+0.62%	-	-
04/03	321	329	321	329	+2.49%	30	-	+2.17%	-	-
04/02	323	328	320	321	-0.62%	340	-	-0.31%	-	-
04/01	323	323	322	323	+4.53%	980	-	-0.31%	-	-
03/31	310	310	309	309	-1.28%	20	-	-4.63%	-	-
03/30	312	313	307	313	-2.19%	440	-	-3.69%	-	-
03/27	326	326	316	320	+0.63%	1,570	-	-1.84%	-	-
03/26	321	322	318	318	-0.93%	200	-	-2.75%	-	-
03/25	318	321	312	321	+3.55%	3,210	-	-1.83%	-	-
03/24	307	313	307	310	+0.98%	1,160	-	-5.49%	-	-
03/23	315	315	303	307	-3.15%	5,890	-	-6.69%	-	-
03/19	320	320	317	317	-2.46%	1,270	-	-4.23%	-	-
03/18	319	325	319	325	+2.2%	50	-	-2.11%	-	-
03/17	323	323	318	318	+0.95%	520	-	-4.22%	-	-
03/16	326	326	315	315	-1.25%	7,340	-	-5.12%	-	-
03/13	313	319	313	319	-0.62%	1,880	-	-4.2%	-	-
03/12	327	327	318	321	-0.31%	160	-	-3.6%	-	-
03/11	328	328	322	322	+0.63%	550	-	-3.59%	-	-
03/10	322	324	320	320	-3.03%	2,300	-	-3.9%	-	-
03/09	330	330	309	330	+1.85%	570	-	-0.9%	-	-
03/06	318	324	318	324	-0.61%	80	-	-2.7%	-	-
03/05	325	331	324	326	+0.31%	8,740	-	-2.1%	-	-
03/04	324	325	317	325	-1.52%	2,660	-	-2.4%	-	-
03/03	347	347	330	330	-2.94%	530	-	-0.6%	-	-
03/02	339	340	335	340	-1.45%	1,320	-	+2.41%	-	-
02/27	344	345	343	345	+0.88%	270	-	+3.92%	-	-
02/26	354	354	340	342	-3.39%	2,480	-	+3.01%	-	-
02/25	335	354	335	354	+5.99%	1,450	-	+6.95%	-	-
02/24	343	343	331	334	-0.3%	1,000	-	+1.21%	-	-
02/20	340	340	333	335	-1.18%	510	-	+1.52%	-	-
02/19	328	339	328	339	+1.5%	570	-	+2.73%	-	-
02/18	333	335	333	334	+0.91%	80	-	+1.21%	-	-
02/17	342	342	330	331	-0.9%	550	-	+0.3%	-	-
02/16	339	339	334	334	-1.47%	330	-	+1.52%	-	-
02/13	337	340	337	339	-1.74%	630	-	+3.35%	-	-
02/12	342	345	342	345	+0.88%	120	-	+5.18%	-	-
02/10	336	342	336	342	+1.79%	320	-	+4.59%	-	-
02/09	358	365	335	336	+3.07%	3,950	-	+3.07%	-	-
02/06	316	326	316	326	-0.31%	420	-	+0.31%	-	-
02/05	331	331	327	327	-0.61%	1,530	-	+0.93%	-	-
02/04	328	329	327	329	0%	140	-	+1.54%	-	-
02/03	315	329	315	329	+3.13%	480	-	+1.86%	-	-
02/02	315	319	315	319	-0.62%	130	-	-0.93%	-	-
01/30	328	328	320	321	+0.31%	730	-	-0.31%	-	-
01/29	315	321	315	320	+0.95%	11,130	-	-0.31%	-	-
01/28	321	321	317	317	-1.25%	150	-	-1.25%	-	-
01/27	320	321	318	321	+0.31%	4,050	-	0%	-	-
01/26	321	321	320	320	-2.44%	590	-	0%	-	-
01/23	325	330	325	328	+0.92%	180	-	+2.82%	-	-
01/22	345	345	325	325	-4.97%	3,220	-	+1.88%	-	-
01/21	332	342	322	342	+3.01%	260	-	+7.55%	-	-
01/20	334	334	330	332	-0.3%	350	-	+4.73%	-	-
01/19	334	334	330	333	-0.3%	1,060	-	+5.38%	-	-
01/16	337	337	331	334	0%	340	-	+6.37%	-	-
01/15	331	338	331	334	+0.91%	450	-	+6.71%	-	-
01/14	334	334	328	331	+1.22%	2,640	-	+6.09%	-	-
01/13	330	330	326	327	+2.19%	170	-	+5.14%	-	-
01/09	323	323	316	320	+1.59%	430	-	+3.23%	-	-
01/08	320	320	315	315	-1.56%	780	-	+1.61%	-	-
01/07	321	324	319	320	-1.23%	1,030	-	+3.56%	-	-

年初来

年度	株価		出来高
年度	高値	安値	大商い
2024年 2月期	283 8/5	195 10/24 8/18 他2件	800,840 4/9
2025年 2月期	286 8/18	205 4/7	101,590 8/12
最新	367 2026/6/5		1,720

iシェアーズMSCIジャパン気候変動アクションETF（2250）のPER（株価収益率）の推移

2026/01/07～2026/06/05

株価＆PERの推移

年初来

開示資料

決算

株式

チャート