iシェアーズMSCIジャパン気候変動アクションETF（2250）の株価チャート

株価

4/23

前日 (4/22): 337
始値: 336
高値: 336
安値: 334
終値 -0.89%: 334
出来高 +135%: 940

乖離率

株価（5日） 移動平均値: -1.18%
338
株価（25日） 移動平均値: +2.14%
327
出来高（5日） 移動平均値: +36.23%
690

2025/11/26～2026/04/23

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
04/23	336	336	334	334	-0.89%	940	-	+2.14%	-	-
04/22	333	337	333	337	-0.88%	400	-	+3.06%	-	-
04/21	341	341	340	340	-0.29%	160	-	+4.29%	-	-
04/20	342	342	340	341	+0.29%	300	-	+4.92%	-	-
04/17	351	351	339	340	-0.87%	1,650	-	+4.94%	-	-
04/16	340	343	340	343	+1.18%	2,580	-	+6.19%	-	-
04/15	340	340	339	339	+1.5%	40	-	+5.28%	-	-
04/14	336	336	334	334	+0.91%	720	-	+3.73%	-	-
04/13	340	340	331	331	-0.3%	80	-	+3.12%	-	-
04/10	330	332	330	332	0%	540	-	+3.43%	-	-
04/09	335	335	332	332	-0.9%	250	-	+3.43%	-	-
04/08	333	335	333	335	+3.4%	1,440	-	+4.36%	-	-
04/07	325	325	324	324	+0.31%	260	-	+1.25%	-	-
04/06	324	324	322	323	-1.82%	1,090	-	+0.62%	-	-
04/03	321	329	321	329	+2.49%	30	-	+2.17%	-	-
04/02	323	328	320	321	-0.62%	340	-	-0.31%	-	-
04/01	323	323	322	323	+4.53%	980	-	-0.31%	-	-
03/31	310	310	309	309	-1.28%	20	-	-4.63%	-	-
03/30	312	313	307	313	-2.19%	440	-	-3.69%	-	-
03/27	326	326	316	320	+0.63%	1,570	-	-1.84%	-	-
03/26	321	322	318	318	-0.93%	200	-	-2.75%	-	-
03/25	318	321	312	321	+3.55%	3,210	-	-1.83%	-	-
03/24	307	313	307	310	+0.98%	1,160	-	-5.49%	-	-
03/23	315	315	303	307	-3.15%	5,890	-	-6.69%	-	-
03/19	320	320	317	317	-2.46%	1,270	-	-4.23%	-	-
03/18	319	325	319	325	+2.2%	50	-	-2.11%	-	-
03/17	323	323	318	318	+0.95%	520	-	-4.22%	-	-
03/16	326	326	315	315	-1.25%	7,340	-	-5.12%	-	-
03/13	313	319	313	319	-0.62%	1,880	-	-4.2%	-	-
03/12	327	327	318	321	-0.31%	160	-	-3.6%	-	-
03/11	328	328	322	322	+0.63%	550	-	-3.59%	-	-
03/10	322	324	320	320	-3.03%	2,300	-	-3.9%	-	-
03/09	330	330	309	330	+1.85%	570	-	-0.9%	-	-
03/06	318	324	318	324	-0.61%	80	-	-2.7%	-	-
03/05	325	331	324	326	+0.31%	8,740	-	-2.1%	-	-
03/04	324	325	317	325	-1.52%	2,660	-	-2.4%	-	-
03/03	347	347	330	330	-2.94%	530	-	-0.6%	-	-
03/02	339	340	335	340	-1.45%	1,320	-	+2.41%	-	-
02/27	344	345	343	345	+0.88%	270	-	+3.92%	-	-
02/26	354	354	340	342	-3.39%	2,480	-	+3.01%	-	-
02/25	335	354	335	354	+5.99%	1,450	-	+6.95%	-	-
02/24	343	343	331	334	-0.3%	1,000	-	+1.21%	-	-
02/20	340	340	333	335	-1.18%	510	-	+1.52%	-	-
02/19	328	339	328	339	+1.5%	570	-	+2.73%	-	-
02/18	333	335	333	334	+0.91%	80	-	+1.21%	-	-
02/17	342	342	330	331	-0.9%	550	-	+0.3%	-	-
02/16	339	339	334	334	-1.47%	330	-	+1.52%	-	-
02/13	337	340	337	339	-1.74%	630	-	+3.35%	-	-
02/12	342	345	342	345	+0.88%	120	-	+5.18%	-	-
02/10	336	342	336	342	+1.79%	320	-	+4.59%	-	-
02/09	358	365	335	336	+3.07%	3,950	-	+3.07%	-	-
02/06	316	326	316	326	-0.31%	420	-	+0.31%	-	-
02/05	331	331	327	327	-0.61%	1,530	-	+0.93%	-	-
02/04	328	329	327	329	0%	140	-	+1.54%	-	-
02/03	315	329	315	329	+3.13%	480	-	+1.86%	-	-
02/02	315	319	315	319	-0.62%	130	-	-0.93%	-	-
01/30	328	328	320	321	+0.31%	730	-	-0.31%	-	-
01/29	315	321	315	320	+0.95%	11,130	-	-0.31%	-	-
01/28	321	321	317	317	-1.25%	150	-	-1.25%	-	-
01/27	320	321	318	321	+0.31%	4,050	-	0%	-	-
01/26	321	321	320	320	-2.44%	590	-	0%	-	-
01/23	325	330	325	328	+0.92%	180	-	+2.82%	-	-
01/22	345	345	325	325	-4.97%	3,220	-	+1.88%	-	-
01/21	332	342	322	342	+3.01%	260	-	+7.55%	-	-
01/20	334	334	330	332	-0.3%	350	-	+4.73%	-	-
01/19	334	334	330	333	-0.3%	1,060	-	+5.38%	-	-
01/16	337	337	331	334	0%	340	-	+6.37%	-	-
01/15	331	338	331	334	+0.91%	450	-	+6.71%	-	-
01/14	334	334	328	331	+1.22%	2,640	-	+6.09%	-	-
01/13	330	330	326	327	+2.19%	170	-	+5.14%	-	-
01/09	323	323	316	320	+1.59%	430	-	+3.23%	-	-
01/08	320	320	315	315	-1.56%	780	-	+1.61%	-	-
01/07	321	324	319	320	-1.23%	1,030	-	+3.56%	-	-
01/06	323	324	322	324	+2.86%	1,070	-	+5.19%	-	-
01/05	321	321	315	315	+1.61%	740	-	+2.61%	-	-
2025
12/30	320	320	310	310	-1.59%	310	-	+0.98%	-	-
12/29	317	317	314	315	+1.29%	390	-	+2.94%	-	-
12/26	316	316	311	311	+0.32%	14,890	-	+1.97%	-	-
12/25	310	310	310	310	0%	1,290	-	+1.64%	-	-
12/24	310	315	310	310	-0.64%	140	-	+1.64%	-	-
12/23	316	316	312	312	+0.32%	730	-	+2.63%	-	-
12/22	316	316	309	311	+0.97%	1,190	-	+2.3%	-	-
12/19	313	313	308	308	+0.98%	110	-	+1.32%	-	-
12/18	305	305	305	305	-0.33%	90	-	+0.33%	-	-
12/17	315	315	304	306	-0.33%	190	-	+0.66%	-	-
12/16	310	310	307	307	-1.29%	1,040	-	+0.99%	-	-
12/15	315	315	310	311	+0.32%	50	-	+2.3%	-	-
12/12	310	310	310	310	+1.97%	690	-	+2.31%	-	-
12/11	309	312	304	304	-0.33%	160	-	+0.33%	-	-
12/10	311	311	304	305	0%	690	-	+0.99%	-	-
12/09	313	313	305	305	0%	410	-	+0.99%	-	-
12/08	309	309	305	305	-0.65%	70	-	+0.99%	-	-
12/05	308	308	307	307	-0.32%	50	-	+1.66%	-	-
12/04	310	310	304	308	+1.99%	40	-	+2.33%	-	-
12/03	310	310	300	302	0%	150	-	+0.33%	-	-
12/02	309	309	301	302	+0.33%	130	-	+0.33%	-	-
12/01	302	302	301	301	-0.33%	50	-	+0.33%	-	-
11/28	302	302	302	302	-0.33%	250	-	+0.67%	-	-
11/27	308	308	303	303	+1.34%	50	-	+1%	-	-
11/26	299	299	299	299	+1.01%	440	-	0%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2024年 2月期	283 8/5	195 10/24 8/18 他2件	800,840 4/9	+8.42% 7/16	-14.16% 8/5
2025年 2月期	286 8/18	205 4/7	101,590 8/12	+8.24% 5/13	-14.91% 4/7
最新	334 2026/4/23		940	+2.14% 327

年間値上がり率

2024/12/30 vs 2023/12/29: 21%（1.21倍）
2025/12/30 vs 2024/12/30: 23%（1.23倍）
2026/04/23 vs 2025/12/30: 8%（1.08倍）
過去安値 195円（2023/10/24）: 71%（1.71倍）
334円（4/23）

iシェアーズMSCIジャパン気候変動アクションETF（2250）の株価チャート

株価

4/23

乖離率

2025/11/26～2026/04/23

株価推移

年初来

年間値上がり率

開示資料

決算

株式

チャート