IR情報
- 2026/02/09
- ETFの収益分配のお知らせ（18:40）
- 2026/02/05
- ETFの収益分配金見込額のお知らせ（12:00）
- 2025/09/19
- 2025年8月期決算短信(2025年2月10日～2025年8月9日)（11:00）
- 2025/08/12
- ETFの収益分配のお知らせ（15:20）
- 2025/08/06
- ETFの収益分配金見込額のお知らせ（11:20）
- 2025/03/21
- 2025年2月期決算短信(2024年8月10日～2025年2月9日)（11:00）
- 2025/02/10
- ETFの収益分配のお知らせ（16:00）
- 2025/02/05
- ETFの収益分配金見込額のお知らせ（12:15）
- 2024/10/25
- 上場ETFの約款変更のお知らせ（11:00）
- 2024/09/20
- 2024年8月期決算短信(2024年2月10日～2024年8月9日)（11:30）
- 2024/08/09
- ETFの収益分配のお知らせ（18:50）
- 2024/08/07
- ETFの収益分配金見込額のお知らせ（12:00）
- 2024/03/22
- 2024年2月期決算短信(2023年6月7日～2024年2月9日)（11:00）
- 2024/02/09
- ETFの収益分配のお知らせ（19:10）
- 2024/02/07
- ETFの収益分配金見込額のお知らせ（12:10）
- IR 残り10件
2025/10/06～2026/03/06
IR情報＆株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2026 |
| 03/06 | 318 | 324 | 318 | 324 | -0.61% | 80 | - | -2.7% |
| 03/05 | 325 | 331 | 324 | 326 | +0.31% | 8,740 | - | -2.1% |
| 03/04 | 324 | 325 | 317 | 325 | -1.52% | 2,660 | - | -2.4% |
| 03/03 | 347 | 347 | 330 | 330 | -2.94% | 530 | - | -0.6% |
| 03/02 | 339 | 340 | 335 | 340 | -1.45% | 1,320 | - | +2.41% |
| 02/27 | 344 | 345 | 343 | 345 | +0.88% | 270 | - | +3.92% |
| 02/26 | 354 | 354 | 340 | 342 | -3.39% | 2,480 | - | +3.01% |
| 02/25 | 335 | 354 | 335 | 354 | +5.99% | 1,450 | - | +6.95% |
| 02/24 | 343 | 343 | 331 | 334 | -0.3% | 1,000 | - | +1.21% |
| 02/20 | 340 | 340 | 333 | 335 | -1.18% | 510 | - | +1.52% |
| 02/19 | 328 | 339 | 328 | 339 | +1.5% | 570 | - | +2.73% |
| 02/18 | 333 | 335 | 333 | 334 | +0.91% | 80 | - | +1.21% |
| 02/17 | 342 | 342 | 330 | 331 | -0.9% | 550 | - | +0.3% |
| 02/16 | 339 | 339 | 334 | 334 | -1.47% | 330 | - | +1.52% |
| 02/13 | 337 | 340 | 337 | 339 | -1.74% | 630 | - | +3.35% |
| 02/12 | 342 | 345 | 342 | 345 | +0.88% | 120 | - | +5.18% |
| 02/10 | 336 | 342 | 336 | 342 | +1.79% | 320 | - | +4.59% |
| 02/09 | 18:40 ETFの収益分配のお知らせ |
| 02/09 | 358 | 365 | 335 | 336 | +3.07% | 3,950 | - | +3.07% |
| 02/06 | 316 | 326 | 316 | 326 | -0.31% | 420 | - | +0.31% |
| 02/05 | 12:00 ETFの収益分配金見込額のお知らせ |
| 02/05 | 331 | 331 | 327 | 327 | -0.61% | 1,530 | - | +0.93% |
| 02/04 | 328 | 329 | 327 | 329 | 0% | 140 | - | +1.54% |
| 02/03 | 315 | 329 | 315 | 329 | +3.13% | 480 | - | +1.86% |
| 02/02 | 315 | 319 | 315 | 319 | -0.62% | 130 | - | -0.93% |
| 01/30 | 328 | 328 | 320 | 321 | +0.31% | 730 | - | -0.31% |
| 01/29 | 315 | 321 | 315 | 320 | +0.95% | 11,130 | - | -0.31% |
| 01/28 | 321 | 321 | 317 | 317 | -1.25% | 150 | - | -1.25% |
| 01/27 | 320 | 321 | 318 | 321 | +0.31% | 4,050 | - | 0% |
| 01/26 | 321 | 321 | 320 | 320 | -2.44% | 590 | - | 0% |
| 01/23 | 325 | 330 | 325 | 328 | +0.92% | 180 | - | +2.82% |
| 01/22 | 345 | 345 | 325 | 325 | -4.97% | 3,220 | - | +1.88% |
| 01/21 | 332 | 342 | 322 | 342 | +3.01% | 260 | - | +7.55% |
| 01/20 | 334 | 334 | 330 | 332 | -0.3% | 350 | - | +4.73% |
| 01/19 | 334 | 334 | 330 | 333 | -0.3% | 1,060 | - | +5.38% |
| 01/16 | 337 | 337 | 331 | 334 | 0% | 340 | - | +6.37% |
| 01/15 | 331 | 338 | 331 | 334 | +0.91% | 450 | - | +6.71% |
| 01/14 | 334 | 334 | 328 | 331 | +1.22% | 2,640 | - | +6.09% |
| 01/13 | 330 | 330 | 326 | 327 | +2.19% | 170 | - | +5.14% |
| 01/09 | 323 | 323 | 316 | 320 | +1.59% | 430 | - | +3.23% |
| 01/08 | 320 | 320 | 315 | 315 | -1.56% | 780 | - | +1.61% |
| 01/07 | 321 | 324 | 319 | 320 | -1.23% | 1,030 | - | +3.56% |
| 01/06 | 323 | 324 | 322 | 324 | +2.86% | 1,070 | - | +5.19% |
| 01/05 | 321 | 321 | 315 | 315 | +1.61% | 740 | - | +2.61% |
| 2025 |
| 12/30 | 320 | 320 | 310 | 310 | -1.59% | 310 | - | +0.98% |
| 12/29 | 317 | 317 | 314 | 315 | +1.29% | 390 | - | +2.94% |
| 12/26 | 316 | 316 | 311 | 311 | +0.32% | 14,890 | - | +1.97% |
| 12/25 | 310 | 310 | 310 | 310 | 0% | 1,290 | - | +1.64% |
| 12/24 | 310 | 315 | 310 | 310 | -0.64% | 140 | - | +1.64% |
| 12/23 | 316 | 316 | 312 | 312 | +0.32% | 730 | - | +2.63% |
| 12/22 | 316 | 316 | 309 | 311 | +0.97% | 1,190 | - | +2.3% |
| 12/19 | 313 | 313 | 308 | 308 | +0.98% | 110 | - | +1.32% |
| 12/18 | 305 | 305 | 305 | 305 | -0.33% | 90 | - | +0.33% |
| 12/17 | 315 | 315 | 304 | 306 | -0.33% | 190 | - | +0.66% |
| 12/16 | 310 | 310 | 307 | 307 | -1.29% | 1,040 | - | +0.99% |
| 12/15 | 315 | 315 | 310 | 311 | +0.32% | 50 | - | +2.3% |
| 12/12 | 310 | 310 | 310 | 310 | +1.97% | 690 | - | +2.31% |
| 12/11 | 309 | 312 | 304 | 304 | -0.33% | 160 | - | +0.33% |
| 12/10 | 311 | 311 | 304 | 305 | 0% | 690 | - | +0.99% |
| 12/09 | 313 | 313 | 305 | 305 | 0% | 410 | - | +0.99% |
| 12/08 | 309 | 309 | 305 | 305 | -0.65% | 70 | - | +0.99% |
| 12/05 | 308 | 308 | 307 | 307 | -0.32% | 50 | - | +1.66% |
| 12/04 | 310 | 310 | 304 | 308 | +1.99% | 40 | - | +2.33% |
| 12/03 | 310 | 310 | 300 | 302 | 0% | 150 | - | +0.33% |
| 12/02 | 309 | 309 | 301 | 302 | +0.33% | 130 | - | +0.33% |
| 12/01 | 302 | 302 | 301 | 301 | -0.33% | 50 | - | +0.33% |
| 11/28 | 302 | 302 | 302 | 302 | -0.33% | 250 | - | +0.67% |
| 11/27 | 308 | 308 | 303 | 303 | +1.34% | 50 | - | +1% |
| 11/26 | 299 | 299 | 299 | 299 | +1.01% | 440 | - | 0% |
| 11/25 | 305 | 305 | 296 | 296 | -0.34% | 760 | - | -1% |
| 11/21 | 306 | 306 | 295 | 297 | -2.94% | 1,350 | - | -0.67% |
| 11/20 | 306 | 306 | 306 | 306 | +4.44% | 100 | - | +2.68% |
| 11/19 | 297 | 297 | 293 | 293 | -1.35% | 120 | - | -1.68% |
| 11/18 | 314 | 314 | 295 | 297 | -2.94% | 570 | - | 0% |
| 11/17 | 316 | 316 | 301 | 306 | -0.65% | 860 | - | +3.03% |
| 11/14 | 305 | 308 | 305 | 308 | -0.65% | 2,240 | - | +3.7% |
| 11/13 | 315 | 315 | 310 | 310 | -1.59% | 15,130 | - | +4.73% |
| 11/12 | 306 | 315 | 301 | 315 | +5% | 390 | - | +6.78% |
| 11/11 | 300 | 306 | 300 | 300 | +0.33% | 550 | - | +2.04% |
| 11/10 | 291 | 299 | 291 | 299 | +1.36% | 250 | - | +2.05% |
| 11/07 | 294 | 295 | 294 | 295 | -1.01% | 430 | - | +1.03% |
| 11/06 | 298 | 298 | 298 | 298 | +1.02% | 10 | - | +2.41% |
| 11/05 | 299 | 299 | 291 | 295 | -2.32% | 90 | - | +1.37% |
| 11/04 | 311 | 311 | 299 | 302 | -0.33% | 3,220 | - | +4.14% |
| 10/31 | 301 | 306 | 301 | 303 | +1% | 670 | - | +4.84% |
| 10/30 | 300 | 300 | 300 | 300 | 0% | 210 | - | +3.81% |
| 10/29 | 300 | 300 | 298 | 300 | +1.01% | 120 | - | +4.17% |
| 10/28 | 300 | 300 | 297 | 297 | +0.34% | 80 | - | +3.48% |
| 10/27 | 296 | 296 | 296 | 296 | +1.72% | 50 | - | +3.5% |
| 10/23 | 288 | 291 | 288 | 291 | -1.69% | 1,400 | - | +2.11% |
| 10/22 | 300 | 300 | 296 | 296 | -0.34% | 120 | - | +3.86% |
| 10/21 | 294 | 297 | 294 | 297 | +2.06% | 520 | - | +4.58% |
| 10/20 | 298 | 298 | 291 | 291 | +1.75% | 4,260 | - | +2.83% |
| 10/17 | 286 | 286 | 286 | 286 | -1.72% | 10 | - | +1.06% |
| 10/16 | 291 | 291 | 291 | 291 | +1.39% | 10 | - | +3.19% |
| 10/15 | 294 | 294 | 287 | 287 | +0.35% | 770 | - | +1.77% |
| 10/14 | 288 | 288 | 285 | 286 | -1.04% | 530 | - | +1.78% |
| 10/10 | 298 | 298 | 289 | 289 | -1.03% | 720 | - | +2.85% |
| 10/09 | 292 | 293 | 292 | 292 | +0.69% | 140 | - | +4.29% |
| 10/08 | 290 | 290 | 290 | 290 | -0.34% | 50 | - | +3.94% |
| 10/07 | 290 | 292 | 290 | 291 | +0.34% | 1,380 | - | +4.68% |
| 10/06 | 273 | 293 | 273 | 290 | +3.2% | 970 | - | +4.69% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
