時価総額
- 2010年3月31日
- 222億1490万
- 2011年3月31日
- 226億6369万
- 2012年3月30日
- 345億5652万
- 2013年3月29日
- 500億3963万
- 2014年3月31日
- 481億820万
- 2015年3月31日
- 748億8510万
- 2016年3月31日
- 717億4927万
- 2017年3月31日
- 1238億5424万
- 2018年3月30日
- 1535億4920万
- 2019年3月29日
- 1032億4162万
- 2020年3月31日
- 1232億6165万
- 2021年3月31日
- 1753億6712万
- 2022年3月31日
- 1106億5000万
- 2023年3月31日
- 1106億252万
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 2,270 | 2,277 | 2,254 | 2,265 | -0.4% | 119,600 | 1144億3776万 | -0.79% | 14.98 | 0.97 |
| 04/23 | 2,256 | 2,275 | 2,253 | 2,274 | +0.04% | 131,800 | 1148億9248万 | -0.48% | 15.04 | 0.97 |
| 04/22 | 2,252 | 2,277 | 2,246 | 2,273 | +1.79% | 72,600 | 1148億4195万 | -0.57% | 15.03 | 0.97 |
| 04/19 | 2,249 | 2,263 | 2,220 | 2,233 | -0.84% | 122,000 | 1128億2098万 | -2.36% | 14.77 | 0.95 |
| 04/18 | 2,221 | 2,259 | 2,221 | 2,252 | +1.26% | 82,300 | 1137億8094万 | -1.66% | 14.89 | 0.96 |
| 04/17 | 2,250 | 2,252 | 2,216 | 2,224 | -1.16% | 180,500 | 1123億6626万 | -2.88% | 14.71 | 0.95 |
| 04/16 | 2,265 | 2,265 | 2,247 | 2,250 | -0.66% | 116,900 | 1136億7989万 | -1.83% | 14.88 | 0.96 |
| 04/15 | 2,262 | 2,277 | 2,259 | 2,265 | -0.4% | 89,600 | 1144億3776万 | -1.22% | 14.98 | 0.97 |
| 04/12 | 2,273 | 2,279 | 2,262 | 2,274 | +0.13% | 93,800 | 1148億9248万 | -0.92% | 15.04 | 0.97 |
| 04/11 | 2,263 | 2,276 | 2,257 | 2,271 | -0.18% | 119,400 | 1147億4091万 | -1.09% | 15.02 | 0.97 |
| 04/10 | 2,294 | 2,300 | 2,275 | 2,275 | -1% | 58,800 | 1149億4300万 | -0.91% | 15.04 | 0.97 |
| 04/09 | 2,291 | 2,304 | 2,278 | 2,298 | +0.31% | 88,300 | 1161億506万 | +0.09% | 15.2 | 0.98 |
| 04/08 | 2,270 | 2,294 | 2,265 | 2,291 | +1.24% | 42,100 | 1157億5139万 | -0.13% | 15.15 | 0.98 |
| 04/05 | 2,254 | 2,272 | 2,248 | 2,263 | 0% | 76,700 | 1143億3671万 | -1.27% | 14.96 | 0.97 |
| 04/04 | 2,283 | 2,283 | 2,263 | 2,263 | -0.66% | 75,900 | 1143億3671万 | -1.27% | 14.96 | 0.97 |
| 04/03 | 2,258 | 2,282 | 2,255 | 2,278 | +0.4% | 105,900 | 1150億9458万 | -0.61% | 15.06 | 0.97 |
| 04/02 | 2,285 | 2,288 | 2,262 | 2,269 | -1.26% | 69,200 | 1146億3986万 | -0.96% | 15 | 0.97 |
| 04/01 | 2,312 | 2,315 | 2,281 | 2,298 | -0.22% | 83,300 | 1161億506万 | +0.35% | 15.2 | 0.98 |
| 03/29 | 2,283 | 2,308 | 2,274 | 2,303 | +1.68% | 91,400 | 1163億5769万 | +0.61% | 15.23 | 0.98 |
| 03/28 | 2,285 | 2,294 | 2,259 | 2,265 | -2.66% | 167,400 | 1144億3776万 | -0.96% | 14.98 | 0.97 |
| 03/27 | 2,339 | 2,340 | 2,325 | 2,327 | -0.3% | 94,600 | 1175億7027万 | +1.66% | 15.39 | 0.99 |
| 03/26 | 2,340 | 2,340 | 2,315 | 2,334 | -0.47% | 69,200 | 1179億2394万 | +2.06% | 15.43 | 1 |
| 03/25 | 2,349 | 2,357 | 2,340 | 2,345 | -0.13% | 70,000 | 1184億7971万 | +2.67% | 15.51 | 1 |
| 03/22 | 2,332 | 2,354 | 2,330 | 2,348 | +0.69% | 69,400 | 1186億3128万 | +3.03% | 15.53 | 1 |
| 03/21 | 2,329 | 2,336 | 2,315 | 2,332 | +0.6% | 88,800 | 1178億2289万 | +2.51% | 15.42 | 1 |
| 03/19 | 2,303 | 2,324 | 2,289 | 2,318 | +0.7% | 66,500 | 1171億1555万 | +1.98% | 15.33 | 0.99 |
| 03/18 | 2,309 | 2,311 | 2,298 | 2,302 | -0.04% | 65,100 | 1163億716万 | +1.37% | 15.22 | 0.98 |
| 03/15 | 2,290 | 2,320 | 2,285 | 2,303 | +0.57% | 92,700 | 1163億5769万 | +1.36% | 15.23 | 0.98 |
| 03/14 | 2,266 | 2,294 | 2,263 | 2,290 | +1.24% | 64,500 | 1157億87万 | +0.75% | 15.14 | 0.98 |
| 03/13 | 2,280 | 2,286 | 2,256 | 2,262 | -0.79% | 66,600 | 1142億8619万 | -0.48% | 14.96 | 0.97 |
| 03/12 | 2,282 | 2,282 | 2,246 | 2,280 | 0% | 109,300 | 1151億9562万 | +0.09% | 15.08 | 0.97 |
| 03/11 | 2,325 | 2,328 | 2,268 | 2,280 | -1.38% | 114,400 | 1151億9562万 | -0.22% | 15.08 | 0.97 |
| 03/08 | 2,277 | 2,316 | 2,273 | 2,312 | +0.65% | 119,700 | 1168億1241万 | +0.92% | 15.29 | 0.99 |
| 03/07 | 2,280 | 2,297 | 2,269 | 2,297 | +1.1% | 90,000 | 1160億5454万 | +0.09% | 15.19 | 0.98 |
| 03/06 | 2,265 | 2,275 | 2,259 | 2,272 | +0.58% | 106,200 | 1147億9143万 | -1.17% | 15.02 | 0.97 |
| 03/05 | 2,252 | 2,263 | 2,245 | 2,259 | +0.44% | 117,100 | 1141億3461万 | -1.95% | 14.94 | 0.96 |
| 03/04 | 2,265 | 2,266 | 2,242 | 2,249 | -0.4% | 132,500 | 1136億2937万 | -2.6% | 14.87 | 0.96 |
| 03/01 | 2,261 | 2,263 | 2,248 | 2,258 | -0.4% | 115,000 | 1140億8409万 | -2.46% | 14.93 | 0.96 |
| 02/29 | 2,261 | 2,274 | 2,251 | 2,267 | +0.76% | 96,400 | 1145億3881万 | -2.24% | 14.99 | 0.97 |
| 02/28 | 2,240 | 2,257 | 2,228 | 2,250 | +0.04% | 120,400 | 1136億7989万 | -3.18% | 14.88 | 0.96 |
| 02/27 | 2,254 | 2,260 | 2,245 | 2,249 | -0.27% | 127,900 | 1136億2937万 | -3.35% | 14.87 | 0.96 |
| 02/26 | 2,274 | 2,279 | 2,253 | 2,255 | -0.44% | 102,400 | 1139億3251万 | -3.14% | 14.91 | 0.96 |
| 02/22 | 2,271 | 2,277 | 2,263 | 2,265 | 0% | 76,900 | 1144億3776万 | -2.79% | 14.98 | 0.97 |
| 02/21 | 2,291 | 2,298 | 2,260 | 2,265 | -1.44% | 94,700 | 1144億3776万 | -2.83% | 14.98 | 0.97 |
| 02/20 | 2,290 | 2,302 | 2,283 | 2,298 | +0.66% | 67,800 | 1161億506万 | -1.5% | 15.2 | 0.98 |
| 02/19 | 2,249 | 2,288 | 2,247 | 2,283 | +1.47% | 132,700 | 1153億4720万 | -2.19% | 15.1 | 0.98 |
| 02/16 | 2,230 | 2,260 | 2,220 | 2,250 | +0.94% | 158,500 | 1136億7989万 | -3.6% | 14.88 | 0.96 |
| 02/15 | 2,241 | 2,251 | 2,224 | 2,229 | -0.49% | 134,700 | 1126億1888万 | -4.66% | 14.74 | 0.95 |
| 02/14 | 2,258 | 2,268 | 2,235 | 2,240 | -1.75% | 210,000 | 1131億7465万 | -4.36% | 14.81 | 0.96 |
| 02/13 | 2,289 | 2,303 | 2,260 | 2,280 | -0.22% | 162,000 | 1151億9562万 | -2.85% | 15.08 | 0.97 |
| 02/09 | 2,299 | 2,315 | 2,282 | 2,285 | -1.3% | 177,400 | 1154億4825万 | -2.68% | 15.11 | 0.98 |
| 02/08 | 2,325 | 2,325 | 2,291 | 2,315 | -0.52% | 144,100 | 1169億6398万 | -1.49% | 15.31 | 0.99 |
| 02/07 | 2,299 | 2,328 | 2,296 | 2,327 | +0.82% | 193,400 | 1175億7027万 | -1.06% | 15.39 | 0.99 |
| 02/06 | 2,340 | 2,358 | 2,308 | 2,308 | -2.74% | 233,100 | 1166億1031万 | -1.87% | 15.26 | 0.99 |
| 02/05 | 2,486 | 2,486 | 2,313 | 2,373 | -3.34% | 561,400 | 1198億9439万 | +0.89% | 15.69 | 1.01 |
| 02/02 | 2,447 | 2,456 | 2,431 | 2,455 | +0.95% | 86,000 | 1240億3739万 | +4.47% | 16.23 | 1.05 |
| 02/01 | 2,415 | 2,442 | 2,408 | 2,432 | +0.54% | 76,000 | 1228億7533万 | +3.8% | 16.08 | 1.04 |
| 01/31 | 2,397 | 2,419 | 2,387 | 2,419 | +1.26% | 76,300 | 1222億1852万 | +3.51% | 16 | 1.03 |
| 01/30 | 2,429 | 2,431 | 2,388 | 2,389 | -0.71% | 98,500 | 1207億278万 | +2.53% | 15.8 | 1.02 |
| 01/29 | 2,390 | 2,426 | 2,389 | 2,406 | +0.8% | 102,800 | 1215億6170万 | +3.48% | 15.91 | 1.03 |
| 01/26 | 2,390 | 2,394 | 2,376 | 2,387 | -0.04% | 68,800 | 1206億174万 | +2.93% | 15.78 | 1.02 |
| 01/25 | 2,370 | 2,388 | 2,361 | 2,388 | +1.1% | 63,600 | 1206億5226万 | +3.29% | 15.79 | 1.02 |
| 01/24 | 2,390 | 2,397 | 2,351 | 2,362 | -1.01% | 98,900 | 1193億3863万 | +2.43% | 15.62 | 1.01 |
| 01/23 | 2,350 | 2,386 | 2,349 | 2,386 | +2.8% | 149,700 | 1205億5121万 | +3.65% | 15.78 | 1.02 |
| 01/22 | 2,300 | 2,321 | 2,300 | 2,321 | +1.18% | 53,100 | 1172億6713万 | +1.04% | 15.35 | 0.99 |
| 01/19 | 2,304 | 2,313 | 2,289 | 2,294 | -0.39% | 71,900 | 1159億297万 | -0.04% | 15.17 | 0.98 |
| 01/18 | 2,295 | 2,309 | 2,294 | 2,303 | +0.66% | 63,100 | 1163億5769万 | +0.39% | 15.23 | 0.98 |
| 01/17 | 2,303 | 2,317 | 2,288 | 2,288 | -0.39% | 75,900 | 1155億9982万 | -0.17% | 15.13 | 0.98 |
| 01/16 | 2,335 | 2,341 | 2,297 | 2,297 | -1.29% | 73,900 | 1160億5454万 | +0.22% | 15.19 | 0.98 |
| 01/15 | 2,314 | 2,332 | 2,314 | 2,327 | +1.22% | 58,700 | 1175億7027万 | +1.57% | 15.39 | 0.99 |
| 01/12 | 2,338 | 2,348 | 2,295 | 2,299 | -1.5% | 75,600 | 1161億5559万 | +0.48% | 15.2 | 0.98 |
| 01/11 | 2,357 | 2,358 | 2,334 | 2,334 | -0.47% | 90,500 | 1179億2394万 | +2.1% | 15.43 | 1 |
| 01/10 | 2,357 | 2,363 | 2,341 | 2,345 | +0.04% | 64,800 | 1184億7971万 | +2.72% | 15.51 | 1 |
| 01/09 | 2,320 | 2,344 | 2,314 | 2,344 | +1.65% | 107,100 | 1184億2919万 | +2.81% | 15.5 | 1 |
| 01/05 | 2,369 | 2,369 | 2,304 | 2,306 | -2% | 138,700 | 1165億926万 | +1.32% | 15.25 | 0.98 |
| 01/04 | 2,350 | 2,358 | 2,328 | 2,353 | +0.21% | 80,200 | 1188億8391万 | +3.47% | 15.56 | 1.01 |
| 2023 | ||||||||||
| 12/29 | 2,337 | 2,359 | 2,336 | 2,348 | +0.73% | 76,900 | 1186億3128万 | +3.39% | 15.53 | 1 |
| 12/28 | 2,313 | 2,333 | 2,312 | 2,331 | +0.69% | 79,500 | 1177億7237万 | +2.82% | 15.41 | 1 |
| 12/27 | 2,314 | 2,321 | 2,298 | 2,315 | +0.22% | 86,900 | 1169億6398万 | +2.3% | 15.31 | 0.99 |
| 12/26 | 2,298 | 2,313 | 2,289 | 2,310 | +0.52% | 95,900 | 1167億1136万 | +2.21% | 15.27 | 0.99 |
| 12/25 | 2,285 | 2,298 | 2,276 | 2,298 | +1.28% | 73,200 | 1161億506万 | +1.86% | 15.2 | 0.98 |
| 12/22 | 2,252 | 2,269 | 2,251 | 2,269 | +0.75% | 66,900 | 1146億3986万 | +0.71% | 15 | 0.97 |
| 12/21 | 2,250 | 2,257 | 2,239 | 2,252 | -0.4% | 79,400 | 1137億8094万 | +0.04% | 14.89 | 0.96 |
| 12/20 | 2,275 | 2,275 | 2,251 | 2,261 | +0.67% | 105,500 | 1142億3566万 | +0.49% | 14.95 | 0.97 |
| 12/19 | 2,240 | 2,248 | 2,228 | 2,246 | +0.72% | 84,500 | 1134億7780万 | -0.13% | 14.85 | 0.96 |
| 12/18 | 2,222 | 2,232 | 2,208 | 2,230 | -0.22% | 82,000 | 1126億6940万 | -0.8% | 14.75 | 0.95 |
| 12/15 | 2,256 | 2,259 | 2,225 | 2,235 | -1.41% | 133,100 | 1129億2203万 | -0.58% | 14.78 | 0.95 |
| 12/14 | 2,276 | 2,276 | 2,253 | 2,267 | +0.18% | 90,100 | 1145億3881万 | +0.89% | 14.99 | 0.97 |
| 12/13 | 2,273 | 2,273 | 2,248 | 2,263 | -0.18% | 80,900 | 1143億3671万 | +0.8% | 14.96 | 0.97 |
| 12/12 | 2,265 | 2,272 | 2,255 | 2,267 | +0.13% | 73,400 | 1145億3881万 | +1.02% | 14.99 | 0.97 |
| 12/11 | 2,250 | 2,264 | 2,243 | 2,264 | +0.18% | 106,700 | 1143億8723万 | +0.89% | 14.97 | 0.97 |
| 12/08 | 2,266 | 2,282 | 2,257 | 2,260 | -0.66% | 118,500 | 1141億8514万 | +0.67% | 14.94 | 0.97 |
| 12/07 | 2,283 | 2,285 | 2,268 | 2,275 | -0.18% | 89,800 | 1149億4300万 | +1.29% | 15.04 | 0.97 |
| 12/06 | 2,253 | 2,281 | 2,253 | 2,279 | +1.15% | 136,600 | 1151億4510万 | +1.47% | 15.07 | 0.97 |
| 12/05 | 2,257 | 2,263 | 2,248 | 2,253 | -0.18% | 96,200 | 1138億3147万 | +0.36% | 14.9 | 0.96 |
| 12/04 | 2,250 | 2,262 | 2,247 | 2,257 | 0% | 106,000 | 1140億3356万 | +0.49% | 14.92 | 0.96 |
| 12/01 | 2,254 | 2,270 | 2,246 | 2,257 | +0.31% | 125,800 | 1140億3356万 | +0.49% | 14.92 | 0.96 |
| 11/30 | 2,238 | 2,254 | 2,229 | 2,250 | -0.18% | 102,800 | 1136億7989万 | +0.18% | 14.88 | 0.96 |
| 11/29 | 2,260 | 2,268 | 2,249 | 2,254 | -0.57% | 93,300 | 1138億8199万 | +0.31% | 14.9 | 0.96 |
| 11/28 | 2,268 | 2,270 | 2,255 | 2,267 | +0.53% | 110,500 | 1145億3881万 | +0.85% | 14.99 | 0.97 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 660 132 4/2 | 435 87 11/27 | 749,000 3,745,000 6/11 | - | - | 222億1490万 3/31 |
| 2011年 3月期 | 580 116 2/22 | 375 75 3/15 | 617,400 3,087,000 4/14 | 260億2958万 | 168億2947万 | 226億6369万 3/31 |
| 2012年 3月期 | 780 156 3/12 | 460 92 9/26 92 4/7 | 1,171,600 5,858,000 11/18 | 350億530万 | 206億4415万 | 345億5652万 3/30 |
| 2013年 3月期 | 1,175 235 3/7 | 590 118 5/24 | 7,929,600 39,648,000 2/27 | 527億3235万 | 264億7837万 | 500億3963万 3/29 |
| 2014年 3月期 | 1,470 294 5/7 | 885 177 2/5 | 727,800 3,639,000 4/24 | 659億7154万 | 397億1756万 | 481億820万 3/31 |
| 2015年 3月期 | 1,735 347 3/25 | 1,040 208 4/3 | 1,118,000 5,590,000 5/12 | 778億6437万 | 466億7374万 | 748億8510万 3/31 |
| 2016年 3月期 | 2,140 428 7/31 | 1,305 261 2/24 261 2/12 | 2,852,200 14,261,000 6/9 | 1081億2221万 | 659億3434万 | 717億4927万 3/31 |
| 2017年 3月期 | 2,555 511 3/22 | 1,340 268 4/8 | 699,800 3,499,000 10/26 | 1290億8984万 | 677億269万 | 1238億5424万 3/31 |
| 2018年 3月期 | 4,330 866 12/6 | 2,370 474 4/7 | 846,600 4,233,000 10/25 | 2187億7065万 | 1197億4282万 | 1535億4920万 3/30 |
| 2019年 3月期 | 3,530 706 5/14 | 1,800 12/25 | 637,800 3,189,000 5/8 | 1783億5113万 | 909億4391万 | 1032億4162万 3/29 |
| 2020年 3月期 | 2,698 10/31 | 1,800 3/17 | 663,900 9/26 | 1363億1482万 | 909億4391万 | 1232億6165万 3/31 |
| 2021年 3月期 | 3,705 3/22 | 2,228 4/3 | 545,700 9/28 | 1871億9289万 | 1125億6836万 | 1753億6712万 3/31 |
| 2022年 3月期 | 3,625 4/13 | 2,190 3/9 | 461,600 9/28 | 1831億5094万 | 1106億4843万 | 1106億5000万 3/31 |
| 2023年 3月期 | 2,350 7/11 | 1,903 11/4 | 522,000 9/28 | 1187億3233万 | 961億4793万 | 1106億252万 3/31 |
| 最新 | 2,265 2024/4/24 | 119,600 | 1144億3776万 | |||