日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/16	2,428	2,437	2,418	2,418	-0.04%	172,100	-	-0.12%	-	-
09/15	2,439	2,441	2,419	2,419	+0.17%	129,800	-	-0.04%	-	-
09/14	2,398	2,423	2,398	2,415	+1.05%	164,100	-	-0.12%	-	-
09/11	2,376	2,398	2,371	2,390	0%	141,300	-	-1.12%	-	-
09/10	2,400	2,406	2,387	2,390	-0.54%	169,000	-	-1.04%	-	-
09/09	2,421	2,425	2,400	2,403	-0.99%	121,700	-	-0.37%	-	-
09/08	2,400	2,427	2,388	2,427	+1%	149,200	-	+0.71%	-	-
09/07	2,422	2,423	2,403	2,403	-1.27%	160,800	-	-0.41%	-	-
09/04	2,439	2,439	2,424	2,434	-0.37%	119,700	-	+0.75%	-	-
09/03	2,450	2,458	2,437	2,443	-0.69%	147,500	-	+0.91%	-	-
09/02	2,468	2,483	2,460	2,460	-0.16%	157,100	-	+1.44%	-	-
09/01	2,450	2,480	2,448	2,464	+0.37%	123,700	-	+1.52%	-	-
08/31	2,446	2,458	2,436	2,455	+0.95%	180,700	-	+1.11%	-	-
08/28	2,410	2,435	2,405	2,432	+0.41%	132,100	-	+0.21%	-	-
08/27	2,429	2,443	2,413	2,422	-0.25%	106,100	-	-0.16%	-	-
08/26	2,438	2,450	2,425	2,428	-0.21%	121,100	-	+0.08%	-	-
08/25	2,455	2,466	2,433	2,433	-0.33%	85,000	-	+0.29%	-	-
08/24	2,431	2,457	2,431	2,441	+0.45%	77,300	-	+0.66%	-	-
08/21	2,425	2,444	2,420	2,430	+0.62%	71,600	-	+0.25%	-	-
08/20	2,402	2,436	2,402	2,415	+0.54%	179,400	-	-0.33%	-	-
08/19	2,420	2,426	2,386	2,402	-0.41%	132,100	-	-0.87%	-	-
08/18	2,388	2,412	2,377	2,412	+0.92%	105,500	-	-0.45%	-	-
08/17	2,417	2,418	2,389	2,390	-0.58%	95,800	-	-1.36%	-	-
08/14	2,390	2,407	2,382	2,404	+0.29%	104,300	-	-0.83%	-	-
08/13	2,394	2,402	2,379	2,397	+0.33%	82,400	-	-1.15%	-	-
08/12	2,393	2,398	2,374	2,389	+0.72%	119,300	-	-1.57%	-	-
08/10	2,379	2,383	2,350	2,372	-0.42%	121,100	-	-2.31%	-	-
08/07	2,349	2,394	2,345	2,382	+1.4%	147,900	-	-1.93%	-	-
08/06	2,325	2,349	2,313	2,349	+1.69%	168,800	-	-3.29%	-	-
08/05	2,320	2,350	2,301	2,310	-1.53%	393,600	-	-4.9%	-	-
08/04	2,425	2,428	2,346	2,346	-6.9%	514,200	-	-3.5%	-	-
08/03	2,479	2,589	2,442	2,520	+1.53%	511,300	-	+3.62%	-	-
07/31	2,498	2,518	2,479	2,482	-2.51%	134,400	-	+2.31%	-	-
07/30	2,555	2,555	2,513	2,546	-0.35%	133,100	-	+5.25%	-	-
07/29	2,526	2,561	2,495	2,555	+2.12%	252,800	-	+6.02%	-	-
07/28	2,500	2,513	2,487	2,502	+0.77%	105,900	-	+4.21%	-	-
07/27	2,447	2,488	2,438	2,483	+2.48%	117,000	-	+3.8%	-	-
07/24	2,408	2,427	2,403	2,423	-0.12%	69,400	-	+1.55%	-	-
07/23	2,407	2,426	2,399	2,426	+0.41%	94,000	-	+1.85%	-	-
07/22	2,417	2,427	2,403	2,416	0%	103,000	-	+1.64%	-	-
07/21	2,424	2,457	2,414	2,416	-0.12%	95,300	-	+1.77%	-	-
07/17	2,418	2,442	2,402	2,419	+0.71%	105,500	-	+1.98%	-	-
07/16	2,417	2,438	2,402	2,402	-0.62%	62,300	-	+1.39%	-	-
07/15	2,426	2,435	2,411	2,417	-0.08%	49,400	-	+2.07%	-	-
07/14	2,421	2,447	2,416	2,419	+0.58%	60,200	-	+2.2%	-	-
07/13	2,417	2,433	2,401	2,405	+0.12%	73,500	-	+1.82%	-	-
07/10	2,435	2,435	2,397	2,402	-0.5%	52,600	-	+1.82%	-	-
07/09	2,428	2,440	2,414	2,414	-1.23%	73,000	-	+2.46%	-	-
07/08	2,438	2,455	2,436	2,444	+0.25%	73,700	-	+3.96%	-	-
07/07	2,421	2,450	2,408	2,438	+0.7%	80,800	-	+3.97%	-	-
07/06	2,388	2,433	2,388	2,421	+1.47%	59,000	-	+3.42%	-	-
07/03	2,408	2,428	2,381	2,386	-0.13%	78,300	-	+2.01%	-	-
07/02	2,370	2,405	2,366	2,389	+2.09%	69,700	-	+2.09%	-	-
07/01	2,359	2,364	2,338	2,340	-0.85%	73,700	-	-0.04%	-	-
06/30	2,385	2,391	2,359	2,360	-0.76%	79,600	-	+0.68%	-	-
06/29	2,359	2,380	2,351	2,378	+0.98%	87,200	-	+1.36%	-	-
06/26	2,322	2,358	2,319	2,355	+1.6%	60,700	-	+0.34%	-	-
06/25	2,333	2,346	2,318	2,318	-0.43%	87,400	-	-1.36%	-	-
06/24	2,315	2,346	2,311	2,328	+0.39%	72,100	-	-1.19%	-	-
06/23	2,290	2,333	2,290	2,319	+1.27%	71,900	-	-1.78%	-	-
06/22	2,319	2,324	2,288	2,290	-1.25%	99,600	-	-3.29%	-	-
06/19	2,319	2,335	2,300	2,319	0%	98,800	-	-2.32%	-	-
06/18	2,301	2,328	2,295	2,319	+0.78%	109,100	-	-2.64%	-	-
06/17	2,334	2,361	2,301	2,301	-1.88%	116,900	-	-3.64%	-	-
06/16	2,364	2,371	2,333	2,345	-0.97%	64,900	-	-2.09%	-	-
06/15	2,359	2,378	2,357	2,368	+0.47%	67,400	-	-1.29%	-	-
06/12	2,374	2,380	2,344	2,357	-0.67%	86,100	-	-1.79%	-	-
06/11	2,377	2,383	2,352	2,373	-0.08%	58,100	-	-1.33%	-	-
06/10	2,342	2,376	2,333	2,375	+2.46%	101,300	-	-1.49%	-	-
06/09	2,335	2,343	2,312	2,318	-0.17%	89,400	-	-4.06%	-	-
06/08	2,312	2,345	2,298	2,322	+0.43%	81,600	-	-4.17%	-	-
06/05	2,292	2,333	2,292	2,312	+1.05%	63,200	-	-4.9%	-	-
06/04	2,290	2,311	2,288	2,288	-1.25%	100,700	-	-6.19%	-	-
06/03	2,307	2,327	2,290	2,317	-0.26%	148,300	-	-5.35%	-	-
06/02	2,364	2,374	2,305	2,323	-2.48%	117,600	-	-5.42%	-	-
06/01	2,414	2,423	2,366	2,382	-1.33%	131,100	-	-3.33%	-	-
05/29	2,405	2,488	2,405	2,414	+0.29%	159,900	-	-2.31%	-	-
05/28	2,425	2,441	2,405	2,407	-0.12%	81,300	-	-2.9%	-	-
05/27	2,388	2,418	2,388	2,410	+0.25%	97,000	-	-3.21%	-	-
05/26	2,399	2,404	2,385	2,404	-0.21%	63,800	-	-3.88%	-	-
05/25	2,434	2,441	2,393	2,409	-1.19%	83,700	-	-4.18%	-	-
05/22	2,450	2,457	2,420	2,438	-0.73%	64,400	-	-3.45%	-	-
05/21	2,451	2,467	2,447	2,456	+0.33%	64,500	-	-3.19%	-	-
05/20	2,495	2,504	2,429	2,448	-1.92%	84,600	-	-3.96%	-	-
05/19	2,466	2,507	2,466	2,496	+1.71%	86,400	-	-2.58%	-	-
05/18	2,500	2,506	2,445	2,454	-2.11%	85,400	-	-4.7%	-	-
05/15	2,455	2,507	2,455	2,507	+1.17%	85,600	-	-3.2%	-	-
05/14	2,470	2,486	2,453	2,478	+0.2%	58,100	-	-4.77%	-	-
05/13	2,484	2,513	2,473	2,473	+0.61%	184,700	-	-5.47%	-	-
05/12	2,433	2,480	2,425	2,458	+3.15%	212,600	-	-6.47%	-	-
05/11	2,377	2,431	2,366	2,383	-3.79%	307,800	-	-9.8%	-	-
05/08	2,524	2,547	2,442	2,477	-1.86%	243,300	-	-6.74%	-	-
05/07	2,500	2,536	2,497	2,524	+0.96%	175,000	-	-5.29%	-	-
05/01	2,495	2,512	2,470	2,500	+0.32%	86,600	-	-6.47%	-	-
04/30	2,528	2,532	2,488	2,492	-1.7%	106,300	-	-7.08%	-	-
04/28	2,500	2,535	2,499	2,535	+1.12%	76,700	-	-5.8%	-	-
04/27	2,499	2,520	2,481	2,507	-0.28%	131,400	-	-7.08%	-	-
04/24	2,541	2,543	2,509	2,514	+0.4%	130,700	-	-6.96%	-	-
04/23	2,526	2,528	2,501	2,504	-0.6%	98,100	-	-7.57%	-	-
04/22	2,570	2,578	2,518	2,519	-2.17%	112,200	-	-7.39%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2010年 3月期	660 132 4/2	435 87 11/27	749,000 3,745,000 6/11	10.54	6.94	1.22	0.81	-	-	0.92倍 3/31
2011年 3月期	580 116 2/22	375 75 3/15	617,400 3,087,000 4/14	8.15	5.27	0.98	0.63	260億2958万	168億2947万	0.85倍 3/31
2012年 3月期	780 156 3/12	460 92 9/26 92 4/7	1,171,600 5,858,000 11/18	7.78	4.59	1.12	0.66	350億530万	206億4415万	1.11倍 3/30
2013年 3月期	1,175 235 3/7	590 118 5/24	7,929,600 39,648,000 2/27	12.1	6.07	1.48	0.74	527億3235万	264億7837万	1.4倍 3/29
2014年 3月期	1,470 294 5/7	885 177 2/5	727,800 3,639,000 4/24	15.7	9.45	1.64	0.99	659億7154万	397億1756万	1.2倍 3/31
2015年 3月期	1,735 347 3/25	1,040 208 4/3	1,118,000 5,590,000 5/12	12.14	7.28	1.55	0.93	778億6437万	466億7374万	1.5倍 3/31
2016年 3月期	2,140 428 7/31	1,305 261 2/24 261 2/12	2,852,200 14,261,000 6/9	16.25	9.91	1.71	1.04	1081億2221万	659億3434万	1.14倍 3/31
2017年 3月期	2,555 511 3/22	1,340 268 4/8	699,800 3,499,000 10/26	12.85	6.74	1.79	0.94	1290億8984万	677億269万	1.72倍 3/31
2018年 3月期	4,330 866 12/6	2,370 474 4/7	846,600 4,233,000 10/25	20.94	11.46	2.69	1.47	2187億7065万	1197億4282万	1.89倍 3/30
2019年 3月期	3,530 706 5/14	1,800 12/25	637,800 3,189,000 5/8	21.42	10.92	2.06	1.05	1783億5113万	909億4391万	1.2倍 3/29
2020年 3月期	2,698 10/31	1,800 3/17	663,900 9/26	15.37	10.25	1.5	1	1363億1482万	909億4391万	1.36倍 3/31
2021年 3月期	3,705 3/22	2,228 4/3	545,700 9/28	13.14	7.9	1.8	1.08	1871億9289万	1125億6836万	1.69倍 3/31
2022年 3月期	3,625 4/13	2,190 3/9	461,600 9/28	18.74	11.32	1.63	0.98	1831億5094万	1106億4843万	0.99倍 3/31
2023年 3月期	2,350 7/11	1,903 11/4	522,000 9/28	26.21	21.23	1.04	0.85	1187億3233万	961億4793万	0.98倍 3/31
2024年 3月期	2,574 8/29	2,140 6/1	561,400 2/5	17.27	14.36	1.08	0.9	1300億4980万	1081億2221万	0.97倍 3/29
2025年 3月期	2,560 7/31	2,024 8/5	947,900 5/7	18.18	14.38	1.08	0.85	1293億4246万	1022億6138万	0.94倍 3/31
2026年 3月期	2,929 1/20	2,012 4/7	1,608,800 10/31	32.1	22.05	1.21	0.83	1479億8596万	1016億5509万	1.13倍 3/31
最新	2,418 2026/9/16		172,100	-		-		1221億6799万		-

プリマハム（2281）のPBR（株価純資産倍率）の推移

2026/04/22～2026/09/16

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート