時価総額

2013/10/01～2014/02/28

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
02/288328468318450%23,500243億4419万-2.87%23.920.57
02/278488488338450%23,600243億4419万-3.1%23.920.57
02/26830854830845-6.11%105,600243億4419万-3.32%23.920.57
02/25899900892900+1.12%45,400259億2873万+2.74%25.480.61
02/24887897882890+0.91%40,000256億4063万+1.6%25.20.61
02/21869882869882+1.15%17,200254億1015万+0.8%24.970.6
02/20878880865872-0.68%11,800251億2205万-0.34%24.690.59
02/19880882877878-0.11%14,300252億9491万+0.34%24.860.6
02/18870880868879+1.38%23,300253億2372万+0.46%24.890.6
02/17871874858867-0.46%13,100249億7801万-0.8%24.550.59
02/14882882870871-0.46%11,900250億9324万-0.46%24.660.59
02/13884884875875-0.68%9,900252億848万+0.11%24.770.6
02/12879881875881+0.46%11,800253億8134万+0.92%24.940.6
02/10879879867877+1.15%7,700252億6610万+0.69%24.830.6
02/07865873854867+2%13,500249億7801万-0.23%24.550.59
02/06846855846850+0.35%11,300244億8824万-1.96%24.070.58
02/05850860847847-0.35%22,900244億181万-2.08%23.980.58
02/04865865850850-2.97%28,900244億8824万-1.51%24.070.58
02/03872885872876+0.46%9,000252億3729万+1.74%24.80.6
01/31873873867872+0.23%10,100251億2205万+1.75%24.690.59
01/30872880865870-1.69%12,700250億6443万+1.87%24.630.59
01/29871885870885+2.67%10,800254億9658万+4%25.060.6
01/28871872862862-0.92%19,100248億3396万+1.65%24.410.59
01/27877883870870-1.69%23,600250億6443万+2.96%24.630.59
01/24891891885885-1.01%14,600254億9658万+5.11%25.060.6
01/23899899893894-0.56%10,700257億5587万+6.56%25.310.61
01/22898900892899+0.11%11,800258億9992万+7.66%25.450.61
01/21882900882898+0.67%14,500258億7111万+7.93%25.430.61
01/20880894880892+1.48%20,800256億9825万+7.73%25.260.61
01/17873880873879+0.69%10,600253億2372万+6.67%24.890.6
01/168758788738730%8,000251億5086万+6.46%24.720.59
01/15872875870873+0.11%13,700251億5086万+6.85%24.720.59
01/14870879870872-0.34%10,100251億2205万+7.13%24.690.59
01/10876876868875+0.23%13,500252億848万+8.02%24.770.6
01/09858878855873+2.22%26,100251億5086万+8.18%24.720.59
01/08849854846854+1.79%25,600246億348万+6.22%24.180.58
01/07836843836839+0.48%13,800241億7133万+4.74%23.750.57
01/06834841832835+0.6%14,900240億5610万+4.51%23.640.57
2013
12/30816831816830+1.97%18,200239億1205万+4.14%23.50.56
12/27808822808814+0.74%17,300234億5109万+2.39%23.050.55
12/26805808805808+1.13%25,900232億7823万+1.76%22.880.55
12/25790800789799+1.01%16,000230億1895万+0.63%22.620.54
12/24792795790791+0.13%16,000227億8847万-0.25%22.40.54
12/20798800790790-1.13%23,800227億5966万-0.38%22.370.54
12/19797807795799+0.25%16,800230億1895万+0.88%22.620.54
12/18799800794797+0.25%10,400229億6133万+0.76%22.570.54
12/177977977937950%8,500229億371万+0.51%22.510.54
12/16799801795795-0.75%13,300229億371万+0.63%22.510.54
12/13799803799801+0.25%24,200230億7657万+1.52%22.680.54
12/12802803799799-0.5%10,700230億1895万+1.4%22.620.54
12/11803810803803-0.25%14,000231億3418万+2.03%22.740.55
12/10814814800805+0.5%14,800231億9180万+2.42%22.790.55
12/09800801796801+1.26%15,200230億7657万+2.04%22.680.54
12/06790795790791+0.13%6,700227億8847万+0.89%22.40.54
12/05792795790790-0.13%6,400227億5966万+0.89%22.370.54
12/04794794791791-0.38%10,400227億8847万+1.02%22.40.54
12/03794796792794+0.38%8,900228億7490万+1.53%22.480.54
12/02794795791791+0.13%7,600227億8847万+1.28%22.40.54
11/29787791787790+0.38%3,500227億5966万+1.28%22.370.54
11/287877917847870%11,500226億7323万+1.03%22.280.54
11/27782789782787+0.25%9,600226億7323万+1.03%22.280.54
11/26793794785785-1.01%26,200226億1561万+0.9%22.230.53
11/25788793785793+0.76%8,500228億4609万+1.93%22.450.54
11/22793794786787-0.38%15,800226億7323万+1.16%22.280.54
11/21788791780790+0.38%10,900227億5966万+1.67%22.370.54
11/20783787782787+0.38%9,900226億7323万+1.29%22.280.54
11/19786787783784-0.25%5,100225億8680万+1.03%22.20.53
11/18785786780786+0.77%11,100226億4442万+1.29%22.250.53
11/15783783776780+0.52%20,800224億7156万+0.52%22.080.53
11/147837847717760%17,200223億5632万+0.13%21.970.53
11/13781782775776-0.51%12,100223億5632万+0.26%21.970.53
11/12774780774780+0.78%7,200224億7156万+0.78%22.080.53
11/11780782772774-0.13%16,300222億9870万+0.13%21.910.53
11/08775780775775-0.39%5,100223億2751万+0.39%21.940.53
11/07777779774778+0.39%7,400224億1394万+0.78%22.030.53
11/06770778770775+0.13%4,800223億2751万+0.52%21.940.53
11/05779780770774+0.52%20,000222億9870万+0.39%21.910.53
11/01774775770770-0.52%11,500221億8346万-0.13%21.80.52
10/31780780770774-0.77%18,600222億9870万+0.39%21.910.53
10/30775780765780+1.43%59,100224億7156万+1.17%22.080.53
10/29769775767769-0.77%21,100221億5466万-0.13%21.770.52
10/28779779770775+0.65%18,800223億2751万+0.65%21.940.53
10/25775775770770-0.52%14,600221億8346万0%21.80.52
10/24771775770774+0.26%7,200222億9870万+0.52%21.910.53
10/23775775772772-0.39%21,000222億4108万+0.26%21.860.53
10/22780782773775-0.64%28,000223億2751万+0.78%21.940.53
10/21780780777780+0.39%6,000224億7156万+1.43%22.080.53
10/18780780775777-0.26%9,900223億8513万+1.17%220.53
10/17780780774779-0.38%9,800224億4275万+1.43%22.060.53
10/16779784779782+0.9%13,000225億2918万+1.96%22.140.53
10/15778779775775-0.26%7,100223億2751万+1.31%21.940.53
10/11775777770777+0.52%10,100223億8513万+1.7%220.53
10/10766773760773+1.05%15,400222億6989万+1.31%21.890.53
10/09772772757765+1.19%15,200220億3942万+0.39%21.660.52
10/08754762750756-0.66%12,700217億8013万-0.66%21.40.51
10/077607657607610%8,700219億2418万0%21.550.52
10/04760768760761+0.4%4,800219億2418万+0.13%21.550.52
10/03756770756758-0.26%13,200218億3775万-0.13%21.460.52
10/02770770760760-1.17%16,400218億9537万+0.13%21.520.52
10/01771772763769-0.26%11,900221億5466万+1.32%21.770.52