| 2015 |
| 06/22 | 1,989 | 2,020 | 1,970 | 2,018 | +1.92% | 44,600 | 581億3797万 | +8.09% |
| 06/19 | 2,020 | 2,029 | 1,980 | 1,980 | -2.17% | 66,600 | 570億4320万 | +6.57% |
| 06/18 | 1,980 | 2,032 | 1,970 | 2,024 | +3.37% | 95,300 | 583億1083万 | +9.35% |
| 06/17 | 1,944 | 1,969 | 1,940 | 1,958 | +1.45% | 110,500 | 564億939万 | +6.3% |
| 06/16 | 1,917 | 1,934 | 1,915 | 1,930 | +0.89% | 65,500 | 556億272万 | +5.12% |
| 06/15 | 1,899 | 1,918 | 1,888 | 1,913 | +0.26% | 24,700 | 551億1295万 | +4.42% |
| 06/12 | 1,928 | 1,928 | 1,897 | 1,908 | -0.88% | 52,600 | 549億6890万 | +4.32% |
| 06/11 | 1,920 | 1,930 | 1,864 | 1,925 | +0.63% | 116,300 | 554億5867万 | +5.48% |
| 06/10 | 1,950 | 1,950 | 1,869 | 1,913 | +4.59% | 186,500 | 551億1295万 | +5.05% |
| 06/09 | 15:00 業績予想の修正に関するお知らせ |
| 06/09 | 1,845 | 1,855 | 1,829 | 1,829 | -0.49% | 34,200 | 526億9294万 | +0.66% |
| 06/08 | 1,829 | 1,843 | 1,822 | 1,838 | +0.71% | 28,300 | 529億5223万 | +1.16% |
| 06/05 | 1,832 | 1,840 | 1,812 | 1,825 | -0.22% | 43,600 | 525億7770万 | +0.44% |
| 06/04 | 1,839 | 1,845 | 1,823 | 1,829 | +0.55% | 42,600 | 526億9294万 | +0.61% |
| 06/03 | 1,827 | 1,840 | 1,813 | 1,819 | +0.06% | 36,700 | 524億484万 | 0% |
| 06/02 | 1,821 | 1,838 | 1,813 | 1,818 | +0.17% | 54,200 | 523億7603万 | 0% |
| 06/01 | 1,812 | 1,825 | 1,812 | 1,815 | +0.39% | 29,300 | 522億8960万 | -0.17% |
| 05/29 | 16:00 支配株主等に関する事項について |
| 05/29 | 1,811 | 1,831 | 1,808 | 1,808 | 0% | 41,900 | 520億8793万 | -0.55% |
| 05/28 | 1,819 | 1,825 | 1,808 | 1,808 | -0.17% | 41,700 | 520億8793万 | -0.55% |
| 05/27 | 1,839 | 1,839 | 1,807 | 1,811 | -0.98% | 58,100 | 521億7436万 | -0.39% |
| 05/26 | 1,829 | 1,847 | 1,825 | 1,829 | +0.72% | 39,000 | 526億9294万 | +0.61% |
| 05/25 | 1,810 | 1,824 | 1,810 | 1,816 | +0.33% | 23,400 | 523億1841万 | -0.11% |
| 05/22 | 1,815 | 1,819 | 1,805 | 1,810 | -0.28% | 28,800 | 521億4555万 | -0.49% |
| 05/21 | 1,809 | 1,821 | 1,805 | 1,815 | +0.83% | 41,500 | 522億8960万 | -0.22% |
| 05/20 | 1,845 | 1,845 | 1,800 | 1,800 | -1.32% | 58,800 | 518億5746万 | -1.21% |
| 05/19 | 1,812 | 1,837 | 1,806 | 1,824 | +0.66% | 34,600 | 525億4889万 | -0.11% |
| 05/18 | 1,801 | 1,817 | 1,800 | 1,812 | +0.61% | 38,600 | 522億317万 | -0.93% |
| 05/15 | 1,801 | 1,816 | 1,800 | 1,801 | 0% | 55,500 | 518億8627万 | -1.64% |
| 05/14 | 1,813 | 1,813 | 1,801 | 1,801 | -0.61% | 60,100 | 518億8627万 | -1.8% |
| 05/13 | 1,824 | 1,840 | 1,812 | 1,812 | -0.71% | 35,800 | 522億317万 | -1.31% |
| 05/12 | 1,830 | 1,853 | 1,820 | 1,825 | -0.22% | 11,100 | 525億7770万 | -0.71% |
| 05/11 | 1,840 | 1,899 | 1,820 | 1,829 | +0.77% | 37,200 | 526億9294万 | -0.6% |
| 05/08 | 1,812 | 1,823 | 1,807 | 1,815 | +0.17% | 22,400 | 522億8960万 | -1.41% |
| 05/07 | 1,851 | 1,851 | 1,808 | 1,812 | -1.2% | 38,500 | 522億317万 | -1.63% |
| 05/01 | 1,845 | 1,874 | 1,831 | 1,834 | +0.27% | 34,000 | 528億3699万 | -0.49% |
| 04/30 | 1,830 | 1,843 | 1,821 | 1,829 | -0.11% | 26,700 | 526億9294万 | -0.76% |
| 04/28 | 1,853 | 1,857 | 1,825 | 1,831 | -1.35% | 31,500 | 527億5056万 | -0.7% |
| 04/27 | 1,855 | 1,897 | 1,845 | 1,856 | +1.09% | 54,800 | 534億7080万 | +0.6% |
| 04/24 | 1,820 | 1,848 | 1,820 | 1,836 | +1.16% | 37,100 | 528億9461万 | -0.49% |
| 04/23 | 1,808 | 1,829 | 1,807 | 1,815 | +0.5% | 27,000 | 522億8960万 | -1.63% |
| 04/22 | 1,821 | 1,828 | 1,806 | 1,806 | 0% | 26,000 | 520億3032万 | -2.22% |
| 04/21 | 1,812 | 1,823 | 1,806 | 1,806 | -0.33% | 38,700 | 520億3032万 | -2.43% |
| 04/20 | 1,810 | 1,835 | 1,803 | 1,812 | +0.11% | 26,800 | 522億317万 | -2.32% |
| 04/17 | 1,817 | 1,819 | 1,810 | 1,810 | -0.17% | 29,400 | 521億4555万 | -2.64% |
| 04/16 | 1,839 | 1,854 | 1,811 | 1,813 | -0.77% | 44,900 | 522億3198万 | -2.68% |
| 04/15 | 1,840 | 1,849 | 1,827 | 1,827 | -0.54% | 35,000 | 526億3532万 | -2.09% |
| 04/14 | 1,829 | 1,845 | 1,829 | 1,837 | +0.44% | 24,000 | 529億2342万 | -1.61% |
| 04/13 | 1,899 | 1,901 | 1,827 | 1,829 | -2.3% | 66,300 | 526億9294万 | -2.19% |
| 04/10 | 1,920 | 1,955 | 1,860 | 1,872 | -1.94% | 138,900 | 539億3176万 | 0% |
| 04/09 | 15:00 平成28年3月期の配当予想に関するお知らせ |
| 04/09 | 15:00 平成27年2月期決算参考資料 |
| 04/09 | 15:00 決算期(事業年度の末日)の変更に関するお知らせ |
| 04/09 | 15:00 平成27年2月期決算短信〔日本基準〕(連結) |
| 04/09 | 1,910 | 1,910 | 1,891 | 1,909 | +1.06% | 52,400 | 549億9771万 | +2.03% |
| 04/08 | 1,886 | 1,897 | 1,872 | 1,889 | +1.45% | 18,200 | 544億2152万 | +1.07% |
| 04/07 | 1,878 | 1,893 | 1,855 | 1,862 | -0.59% | 28,900 | 536億4366万 | -0.32% |
| 04/06 | 1,869 | 1,880 | 1,868 | 1,873 | +0.21% | 8,900 | 539億6056万 | +0.32% |
| 04/03 | 1,881 | 1,881 | 1,843 | 1,869 | +0.27% | 17,200 | 538億4533万 | +0.32% |
| 04/02 | 1,857 | 1,878 | 1,827 | 1,864 | +0.32% | 20,200 | 537億128万 | +0.16% |
| 04/01 | 1,855 | 1,862 | 1,842 | 1,858 | +0.11% | 20,100 | 535億2842万 | -0.11% |
| 03/31 | 1,860 | 1,879 | 1,853 | 1,856 | +0.16% | 14,100 | 534億7080万 | -0.27% |
| 03/30 | 1,830 | 1,853 | 1,816 | 1,853 | +1.76% | 13,300 | 533億8437万 | -0.54% |
| 03/27 | 1,830 | 1,854 | 1,813 | 1,821 | -0.55% | 29,100 | 524億6246万 | -2.36% |
| 03/26 | 1,853 | 1,853 | 1,823 | 1,831 | -2.03% | 29,900 | 527億5056万 | -1.98% |
| 03/25 | 1,857 | 1,874 | 1,854 | 1,869 | +0.65% | 15,500 | 538億4533万 | 0% |
| 03/24 | 1,860 | 1,864 | 1,842 | 1,857 | +0.81% | 15,900 | 534億9961万 | -0.64% |
| 03/23 | 1,851 | 1,866 | 1,835 | 1,842 | -0.81% | 22,600 | 530億6746万 | -1.34% |
| 03/20 | 1,849 | 1,889 | 1,845 | 1,857 | -0.43% | 18,100 | 534億9961万 | -0.54% |
| 03/19 | 1,906 | 1,906 | 1,858 | 1,865 | -1.53% | 20,500 | 537億3009万 | -0.05% |
| 03/18 | 1,909 | 1,909 | 1,870 | 1,894 | -0.05% | 17,400 | 545億6557万 | +1.55% |
| 03/17 | 1,929 | 1,929 | 1,880 | 1,895 | -1.15% | 23,300 | 545億9438万 | +1.77% |
| 03/16 | 1,910 | 1,928 | 1,905 | 1,917 | +0.63% | 23,900 | 552億2819万 | +3.06% |
| 03/13 | 1,900 | 1,914 | 1,896 | 1,905 | +0.53% | 53,400 | 548億8248万 | +2.7% |
| 03/12 | 15:00 新設分割及び新設会社の株式譲渡に関するお知らせ |
| 03/12 | 1,871 | 1,895 | 1,865 | 1,895 | +1.61% | 22,300 | 545億9438万 | +2.32% |
| 03/11 | 1,899 | 1,903 | 1,865 | 1,865 | -1.84% | 21,700 | 537億3009万 | +0.81% |
| 03/10 | 1,880 | 1,900 | 1,880 | 1,900 | +1.12% | 37,300 | 547億3843万 | +2.87% |
| 03/09 | 1,860 | 1,880 | 1,860 | 1,879 | +1.02% | 21,200 | 541億3342万 | +1.9% |
| 03/06 | 1,856 | 1,866 | 1,852 | 1,860 | +0.32% | 24,400 | 535億8604万 | +0.92% |
| 03/05 | 1,852 | 1,859 | 1,835 | 1,854 | +0.11% | 21,600 | 534億1318万 | +0.71% |
| 03/04 | 1,830 | 1,857 | 1,815 | 1,852 | +0.76% | 43,000 | 533億5556万 | +0.54% |
| 03/03 | 1,795 | 1,840 | 1,795 | 1,838 | +2.68% | 34,000 | 529億5223万 | -0.27% |
| 03/02 | 1,809 | 1,812 | 1,786 | 1,790 | -1.27% | 29,400 | 515億6936万 | -2.88% |
| 02/27 | 1,844 | 1,844 | 1,808 | 1,813 | -1.25% | 35,100 | 522億3198万 | -1.68% |
| 02/26 | 1,858 | 1,858 | 1,822 | 1,836 | -2.03% | 40,200 | 528億9461万 | -0.49% |
| 02/25 | 1,870 | 1,880 | 1,834 | 1,874 | -1.88% | 81,400 | 539億8937万 | +1.57% |
| 02/24 | 1,917 | 1,920 | 1,894 | 1,910 | +0.05% | 69,400 | 550億2652万 | +3.64% |
| 02/23 | 1,916 | 1,916 | 1,891 | 1,909 | +0.47% | 45,100 | 549億9771万 | +3.81% |
| 02/20 | 1,860 | 1,900 | 1,855 | 1,900 | +2.26% | 60,100 | 547億3843万 | +3.54% |
| 02/19 | 1,850 | 1,858 | 1,837 | 1,858 | +0.43% | 37,300 | 535億2842万 | +1.31% |
| 02/18 | 1,828 | 1,850 | 1,828 | 1,850 | +1.15% | 33,000 | 532億9794万 | +0.93% |
| 02/17 | 15:00 役員および執行役員の異動について |
| 02/17 | 1,822 | 1,832 | 1,817 | 1,829 | -0.27% | 54,200 | 526億9294万 | -0.16% |
| 02/16 | 1,855 | 1,855 | 1,831 | 1,834 | -0.11% | 37,400 | 528億3699万 | +0.05% |
| 02/13 | 1,843 | 1,844 | 1,833 | 1,836 | +0.22% | 28,500 | 528億9461万 | 0% |
| 02/12 | 1,824 | 1,844 | 1,818 | 1,832 | +0.44% | 47,400 | 527億7937万 | -0.54% |
| 02/10 | 1,830 | 1,845 | 1,814 | 1,824 | -0.33% | 29,600 | 525億4889万 | -1.08% |
| 02/09 | 1,830 | 1,845 | 1,820 | 1,830 | +1.05% | 24,600 | 527億2175万 | -0.81% |
| 02/06 | 1,822 | 1,830 | 1,811 | 1,811 | -0.6% | 19,000 | 521億7436万 | -1.79% |
| 02/05 | 1,808 | 1,825 | 1,808 | 1,822 | -0.6% | 18,300 | 524億9127万 | -1.25% |
| 02/04 | 1,803 | 1,834 | 1,803 | 1,833 | +1.66% | 24,000 | 528億818万 | -0.6% |
| 02/03 | 1,850 | 1,860 | 1,802 | 1,803 | -1.58% | 50,200 | 519億4389万 | -2.22% |
| 02/02 | 1,850 | 1,851 | 1,831 | 1,832 | -0.16% | 23,700 | 527億7937万 | -0.7% |
| 01/30 | 1,829 | 1,863 | 1,829 | 1,835 | +0.33% | 31,200 | 528億6580万 | -0.54% |
| 01/29 | 1,860 | 1,867 | 1,827 | 1,829 | -2.19% | 32,800 | 526億9294万 | -0.87% |
| 01/28 | 1,880 | 1,898 | 1,861 | 1,870 | -0.16% | 39,600 | 538億7414万 | +1.41% |
| 01/27 | 1,841 | 1,873 | 1,838 | 1,873 | +1.79% | 47,600 | 539億6056万 | +1.68% |
