時価総額
- 2010年3月31日
- 41億6500万
- 2011年3月31日
- 39億4400万
- 2012年3月30日
- 45億3900万
- 2013年3月29日
- 51億3400万
- 2014年3月31日
- 55億7644万
- 2015年3月31日
- 72億7796万
- 2016年3月31日
- 67億2643万
- 2017年3月31日
- 71億7554万
- 2018年3月30日
- 77億7251万
- 2019年3月29日
- 73億8519万
- 2020年3月31日
- 61億4020万
- 2021年3月31日
- 66億4065万
- 2022年3月31日
- 61億3005万
- 2023年3月31日
- 49億4202万
2023/11/29～2024/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 1,470 | 1,473 | 1,469 | 1,469 | -0.2% | 1,500 | 49億9460万 | -1.14% | 27.23 | 2 |
| 04/24 | 1,470 | 1,472 | 1,468 | 1,472 | +0.27% | 1,600 | 50億480万 | -1.14% | 27.29 | 2 |
| 04/23 | 1,474 | 1,474 | 1,468 | 1,468 | -0.2% | 2,100 | 49億9120万 | -1.54% | 27.21 | 1.99 |
| 04/22 | 1,476 | 1,476 | 1,466 | 1,471 | -0.14% | 3,500 | 50億140万 | -1.47% | 27.27 | 2 |
| 04/19 | 1,470 | 1,473 | 1,467 | 1,473 | -0.07% | 2,800 | 50億820万 | -1.47% | 27.31 | 2 |
| 04/18 | 1,474 | 1,474 | 1,471 | 1,474 | 0% | 500 | 50億1160万 | -1.6% | 27.32 | 2 |
| 04/17 | 1,471 | 1,474 | 1,469 | 1,474 | +0.2% | 3,000 | 50億1160万 | -1.73% | 27.32 | 2 |
| 04/16 | 1,475 | 1,475 | 1,470 | 1,471 | -0.27% | 2,200 | 50億140万 | -2.06% | 27.27 | 2 |
| 04/15 | 1,472 | 1,475 | 1,470 | 1,475 | +0.27% | 2,100 | 50億1500万 | -1.93% | 27.34 | 2 |
| 04/12 | 1,472 | 1,476 | 1,471 | 1,471 | -0.07% | 2,800 | 50億140万 | -2.32% | 27.27 | 2 |
| 04/11 | 1,475 | 1,475 | 1,472 | 1,472 | -0.07% | 1,000 | 50億480万 | -2.45% | 27.29 | 2 |
| 04/10 | 1,475 | 1,475 | 1,472 | 1,473 | -0.07% | 1,400 | 50億820万 | -2.51% | 27.31 | 2 |
| 04/09 | 1,473 | 1,476 | 1,472 | 1,474 | +0.07% | 2,600 | 50億1160万 | -2.58% | 27.32 | 2 |
| 04/08 | 1,478 | 1,478 | 1,473 | 1,473 | -0.14% | 3,400 | 50億820万 | -2.77% | 27.31 | 2 |
| 04/05 | 1,476 | 1,477 | 1,475 | 1,475 | -0.2% | 2,900 | 50億1500万 | -2.77% | 27.34 | 2 |
| 04/04 | 1,480 | 1,485 | 1,475 | 1,478 | -0.14% | 3,000 | 50億2520万 | -2.7% | 27.4 | 2.01 |
| 04/03 | 1,476 | 1,480 | 1,476 | 1,480 | 0% | 2,000 | 50億3200万 | -2.7% | 27.44 | 2.01 |
| 04/02 | 1,477 | 1,480 | 1,475 | 1,480 | +0.2% | 4,500 | 50億3200万 | -2.82% | 27.44 | 2.01 |
| 04/01 | 1,488 | 1,490 | 1,475 | 1,477 | -1.07% | 8,200 | 50億2180万 | -3.15% | 27.38 | 2.01 |
| 03/29 | 1,484 | 1,493 | 1,475 | 1,493 | +0.07% | 13,900 | 50億7620万 | -2.16% | 27.68 | 2.03 |
| 03/28 | 1,478 | 1,498 | 1,467 | 1,492 | -4.24% | 39,200 | 50億7280万 | -2.29% | 27.66 | 2.03 |
| 03/27 | 1,538 | 1,562 | 1,534 | 1,558 | +1.17% | 90,000 | 52億9720万 | +1.96% | 28.88 | 2.12 |
| 03/26 | 1,530 | 1,540 | 1,530 | 1,540 | +0.13% | 19,900 | 52億3600万 | +0.92% | 28.55 | 2.09 |
| 03/25 | 1,530 | 1,538 | 1,528 | 1,538 | +0.52% | 21,600 | 52億2920万 | +0.79% | 28.51 | 2.09 |
| 03/22 | 1,532 | 1,535 | 1,528 | 1,530 | -0.13% | 10,000 | 52億200万 | +0.33% | 28.36 | 2.08 |
| 03/21 | 1,533 | 1,535 | 1,528 | 1,532 | +0.07% | 10,800 | 52億880万 | +0.46% | 28.4 | 2.08 |
| 03/19 | 1,525 | 1,531 | 1,523 | 1,531 | +0.39% | 5,700 | 52億540万 | +0.39% | 28.38 | 2.08 |
| 03/18 | 1,525 | 1,530 | 1,524 | 1,525 | -0.13% | 9,400 | 51億8500万 | 0% | 28.27 | 2.07 |
| 03/15 | 1,527 | 1,528 | 1,525 | 1,527 | 0% | 3,800 | 51億9180万 | +0.13% | 28.31 | 2.07 |
| 03/14 | 1,525 | 1,527 | 1,525 | 1,527 | +0.07% | 4,600 | 51億9180万 | +0.13% | 28.31 | 2.07 |
| 03/13 | 1,527 | 1,528 | 1,525 | 1,526 | -0.07% | 3,400 | 51億8840万 | +0.13% | 28.29 | 2.07 |
| 03/12 | 1,526 | 1,528 | 1,524 | 1,527 | -0.07% | 5,400 | 51億9180万 | +0.2% | 28.31 | 2.07 |
| 03/11 | 1,528 | 1,529 | 1,525 | 1,528 | -0.07% | 4,300 | 51億9520万 | +0.33% | 28.33 | 2.08 |
| 03/08 | 1,528 | 1,530 | 1,525 | 1,529 | +0.07% | 4,400 | 51億9860万 | +0.39% | 28.34 | 2.08 |
| 03/07 | 1,524 | 1,529 | 1,524 | 1,528 | +0.07% | 3,800 | 51億9520万 | +0.39% | 28.33 | 2.08 |
| 03/06 | 1,527 | 1,529 | 1,524 | 1,527 | 0% | 4,300 | 51億9180万 | +0.33% | 28.31 | 2.07 |
| 03/05 | 1,530 | 1,531 | 1,523 | 1,527 | +0.26% | 4,400 | 51億9180万 | +0.39% | 28.31 | 2.07 |
| 03/04 | 1,530 | 1,531 | 1,522 | 1,523 | -0.39% | 4,300 | 51億7820万 | +0.2% | 28.23 | 2.07 |
| 03/01 | 1,528 | 1,531 | 1,528 | 1,529 | +0.07% | 3,100 | 51億9860万 | +0.59% | 28.34 | 2.08 |
| 02/29 | 1,523 | 1,530 | 1,523 | 1,528 | 0% | 2,200 | 51億9520万 | +0.66% | 28.33 | 2.08 |
| 02/28 | 1,521 | 1,530 | 1,520 | 1,528 | +0.46% | 3,100 | 51億9520万 | +0.73% | 28.33 | 2.08 |
| 02/27 | 1,523 | 1,523 | 1,511 | 1,521 | -0.13% | 4,400 | 51億7140万 | +0.33% | 28.2 | 2.07 |
| 02/26 | 1,520 | 1,524 | 1,510 | 1,523 | +0.53% | 3,600 | 51億7820万 | +0.53% | 28.23 | 2.07 |
| 02/22 | 1,520 | 1,520 | 1,512 | 1,515 | +0.2% | 1,700 | 51億5100万 | +0.07% | 28.08 | 2.06 |
| 02/21 | 1,513 | 1,517 | 1,512 | 1,512 | -0.07% | 2,300 | 51億4080万 | -0.07% | 28.03 | 2.05 |
| 02/20 | 1,524 | 1,524 | 1,513 | 1,513 | -0.72% | 5,700 | 51億4420万 | +0.07% | 28.05 | 2.05 |
| 02/19 | 1,525 | 1,533 | 1,515 | 1,524 | -0.07% | 2,500 | 51億8160万 | +0.86% | 28.25 | 2.07 |
| 02/16 | 1,520 | 1,525 | 1,517 | 1,525 | +0.33% | 2,400 | 51億8500万 | +0.99% | 28.27 | 2.07 |
| 02/15 | 1,525 | 1,535 | 1,520 | 1,520 | -0.39% | 5,500 | 51億6800万 | +0.73% | 28.18 | 2.06 |
| 02/14 | 1,530 | 1,538 | 1,526 | 1,526 | -0.26% | 2,900 | 51億8840万 | +1.19% | 28.29 | 2.07 |
| 02/13 | 1,530 | 1,540 | 1,525 | 1,530 | +0.13% | 5,000 | 52億200万 | +1.59% | 28.36 | 2.08 |
| 02/09 | 1,521 | 1,530 | 1,521 | 1,528 | +0.07% | 2,600 | 51億9520万 | +1.53% | 28.33 | 2.08 |
| 02/08 | 1,525 | 1,527 | 1,520 | 1,527 | +0.26% | 3,800 | 51億9180万 | +1.6% | 28.31 | 2.07 |
| 02/07 | 1,514 | 1,524 | 1,514 | 1,523 | +0.53% | 3,300 | 51億7820万 | +1.47% | 28.23 | 2.07 |
| 02/06 | 1,515 | 1,518 | 1,514 | 1,515 | -0.2% | 1,500 | 51億5100万 | +1.07% | 28.08 | 2.06 |
| 02/05 | 1,514 | 1,518 | 1,510 | 1,518 | +0.26% | 3,300 | 51億6120万 | +1.4% | 28.14 | 2.06 |
| 02/02 | 1,513 | 1,514 | 1,513 | 1,514 | -0.07% | 1,100 | 51億4760万 | +1.27% | 28.07 | 2.06 |
| 02/01 | 1,518 | 1,518 | 1,512 | 1,515 | 0% | 1,500 | 51億5100万 | +1.47% | 28.08 | 2.06 |
| 01/31 | 1,518 | 1,518 | 1,505 | 1,515 | +0.07% | 2,900 | 51億5100万 | +1.54% | 28.08 | 2.06 |
| 01/30 | 1,510 | 1,514 | 1,508 | 1,514 | +0.26% | 2,000 | 51億4760万 | +1.61% | 28.07 | 2.06 |
| 01/29 | 1,505 | 1,510 | 1,505 | 1,510 | +0.27% | 2,000 | 51億3400万 | +1.48% | 27.99 | 2.05 |
| 01/26 | 1,508 | 1,508 | 1,505 | 1,506 | -0.26% | 800 | 51億2040万 | +1.28% | 27.92 | 2.05 |
| 01/25 | 1,505 | 1,511 | 1,505 | 1,510 | +0.53% | 1,300 | 51億3400万 | +1.68% | 27.99 | 2.05 |
| 01/24 | 1,501 | 1,506 | 1,501 | 1,502 | +0.07% | 1,500 | 51億680万 | +1.21% | 27.84 | 2.04 |
| 01/23 | 1,500 | 1,505 | 1,499 | 1,501 | +0.27% | 2,000 | 51億340万 | +1.21% | 27.83 | 2.04 |
| 01/22 | 1,500 | 1,501 | 1,492 | 1,497 | 0% | 3,800 | 50億8980万 | +1.01% | 27.75 | 2.03 |
| 01/19 | 1,495 | 1,500 | 1,495 | 1,497 | +0.13% | 2,200 | 50億8980万 | +1.08% | 27.75 | 2.03 |
| 01/18 | 1,497 | 1,501 | 1,495 | 1,495 | 0% | 2,600 | 50億8300万 | +1.01% | 27.71 | 2.03 |
| 01/17 | 1,498 | 1,498 | 1,492 | 1,495 | +0.27% | 2,800 | 50億8300万 | +1.08% | 27.71 | 2.03 |
| 01/16 | 1,490 | 1,496 | 1,490 | 1,491 | +0.27% | 2,700 | 50億6940万 | +0.88% | 27.64 | 2.02 |
| 01/15 | 1,489 | 1,493 | 1,485 | 1,487 | -0.13% | 3,400 | 50億5580万 | +0.61% | 27.57 | 2.02 |
| 01/12 | 1,497 | 1,498 | 1,489 | 1,489 | -0.2% | 3,000 | 50億6260万 | +0.74% | 27.6 | 2.02 |
| 01/11 | 1,495 | 1,496 | 1,490 | 1,492 | -0.13% | 2,800 | 50億7280万 | +1.02% | 27.66 | 2.03 |
| 01/10 | 1,493 | 1,498 | 1,491 | 1,494 | +0.2% | 4,400 | 50億7960万 | +1.15% | 27.7 | 2.03 |
| 01/09 | 1,490 | 1,498 | 1,488 | 1,491 | +0.27% | 3,800 | 50億6940万 | +1.02% | 27.64 | 2.02 |
| 01/05 | 1,484 | 1,489 | 1,480 | 1,487 | +0.27% | 3,800 | 50億5580万 | +0.81% | 27.57 | 2.02 |
| 01/04 | 1,475 | 1,483 | 1,471 | 1,483 | +0.47% | 4,000 | 50億4220万 | +0.54% | 27.49 | 2.01 |
| 2023 | ||||||||||
| 12/29 | 1,474 | 1,476 | 1,473 | 1,476 | +0.27% | 2,500 | 50億1840万 | +0.07% | 27.36 | 2 |
| 12/28 | 1,472 | 1,474 | 1,472 | 1,472 | 0% | 1,200 | 50億480万 | -0.2% | 27.29 | 2 |
| 12/27 | 1,475 | 1,475 | 1,471 | 1,472 | -0.07% | 3,000 | 50億480万 | -0.2% | 27.29 | 2 |
| 12/26 | 1,474 | 1,474 | 1,470 | 1,473 | +0.14% | 2,600 | 50億820万 | -0.14% | 27.31 | 2 |
| 12/25 | 1,471 | 1,474 | 1,470 | 1,471 | -0.14% | 4,400 | 50億140万 | -0.27% | 27.27 | 2 |
| 12/22 | 1,470 | 1,474 | 1,470 | 1,473 | +0.14% | 1,400 | 50億820万 | -0.2% | 27.31 | 2 |
| 12/21 | 1,471 | 1,475 | 1,471 | 1,471 | 0% | 3,100 | 50億140万 | -0.34% | 27.27 | 2 |
| 12/20 | 1,473 | 1,474 | 1,471 | 1,471 | -0.07% | 3,200 | 50億140万 | -0.41% | 27.27 | 2 |
| 12/19 | 1,472 | 1,472 | 1,471 | 1,472 | 0% | 1,200 | 50億480万 | -0.34% | 27.29 | 2 |
| 12/18 | 1,474 | 1,474 | 1,470 | 1,472 | -0.14% | 4,200 | 50億480万 | -0.34% | 27.29 | 2 |
| 12/15 | 1,474 | 1,476 | 1,473 | 1,474 | +0.07% | 1,600 | 50億1160万 | -0.27% | 27.32 | 2 |
| 12/14 | 1,471 | 1,474 | 1,471 | 1,473 | -0.07% | 1,100 | 50億820万 | -0.34% | 27.31 | 2 |
| 12/13 | 1,472 | 1,474 | 1,472 | 1,474 | +0.14% | 1,600 | 50億1160万 | -0.27% | 27.32 | 2 |
| 12/12 | 1,477 | 1,477 | 1,470 | 1,472 | -0.2% | 6,300 | 50億480万 | -0.41% | 27.29 | 2 |
| 12/11 | 1,478 | 1,478 | 1,474 | 1,475 | -0.2% | 2,900 | 50億1500万 | -0.2% | 27.34 | 2 |
| 12/08 | 1,477 | 1,479 | 1,474 | 1,478 | +0.07% | 2,000 | 50億2520万 | 0% | 27.4 | 2.01 |
| 12/07 | 1,476 | 1,479 | 1,475 | 1,477 | -0.2% | 2,100 | 50億2180万 | -0.07% | 27.38 | 2.01 |
| 12/06 | 1,478 | 1,480 | 1,478 | 1,480 | +0.07% | 1,100 | 50億3200万 | +0.14% | 27.44 | 2.01 |
| 12/05 | 1,479 | 1,480 | 1,477 | 1,479 | 0% | 1,600 | 50億2860万 | +0.07% | 27.42 | 2.01 |
| 12/04 | 1,479 | 1,479 | 1,477 | 1,479 | +0.2% | 1,700 | 50億2860万 | +0.07% | 27.42 | 2.01 |
| 12/01 | 1,479 | 1,479 | 1,476 | 1,476 | -0.2% | 400 | 50億1840万 | -0.14% | 27.36 | 2 |
| 11/30 | 1,479 | 1,479 | 1,474 | 1,479 | +0.14% | 1,700 | 50億2860万 | +0.07% | 27.42 | 2.01 |
| 11/29 | 1,473 | 1,477 | 1,473 | 1,477 | -0.14% | 1,400 | 50億2180万 | -0.07% | 27.38 | 2.01 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,400 280 3/26 | 950 190 6/10 190 6/5 他3件 | 7,800 39,000 6/22 | - | - | 41億6500万 3/31 |
| 2011年 3月期 | 1,370 274 3/28 274 3/25 他2件 | 1,075 215 11/9 215 11/8 | 7,000 35,000 6/21 | 46億5800万 | 36億5500万 | 39億4400万 3/31 |
| 2012年 3月期 | 1,490 298 3/27 | 1,150 230 8/9 230 5/16 他3件 | 6,400 32,000 6/20 | 50億6600万 | 39億1000万 | 45億3900万 3/30 |
| 2013年 3月期 | 1,845 369 3/26 | 1,215 243 5/17 243 5/16 他4件 | 13,600 68,000 3/27 | 62億7300万 | 41億3100万 | 51億3400万 3/29 |
| 2014年 3月期 | 2,080 416 1/22 | 1,400 280 6/10 280 6/7 | 13,000 65,000 3/26 65,000 1/10 | 70億7200万 | 47億6000万 | 55億7644万 3/31 |
| 2015年 3月期 | 2,500 500 1/13 | 1,590 318 4/11 | 18,800 94,000 3/27 | 85億 | 54億600万 | 72億7796万 3/31 |
| 2016年 3月期 | 2,350 470 1/4 | 1,700 340 8/25 | 19,800 99,000 3/28 | 79億9000万 | 57億8000万 | 67億2643万 3/31 |
| 2017年 3月期 | 2,350 470 3/28 | 1,930 386 4/11 | 11,800 59,000 3/29 | 79億9000万 | 65億6200万 | 71億7554万 3/31 |
| 2018年 3月期 | 2,620 2/28 | 2,090 418 4/13 418 4/7 | 9,500 3/27 | 89億800万 | 71億600万 | 77億7251万 3/30 |
| 2019年 3月期 | 2,479 6/21 6/20 | 2,184 3/27 | 27,500 3/26 | 84億2860万 | 74億2560万 | 73億8519万 3/29 |
| 2020年 3月期 | 2,221 4/1 | 1,820 3/30 | 26,400 3/27 | 75億5140万 | 61億8800万 | 61億4020万 3/31 |
| 2021年 3月期 | 2,040 2/22 | 1,805 8/7 | 54,100 3/29 | 69億3600万 | 61億3700万 | 66億4065万 3/31 |
| 2022年 3月期 | 2,000 4/1 | 1,834 12/28 | 42,700 3/29 | 68億 | 62億3560万 | 61億3005万 3/31 |
| 2023年 3月期 | 1,859 4/1 | 1,459 12/29 10/6 | 63,600 3/29 | 63億2060万 | 49億6060万 | 49億4202万 3/31 |
| 最新 | 1,469 2024/4/25 | 1,500 | 49億9460万 | |||