| 2026 |
| 08/20 | 515 | 515 | 510 | 515 | +0.98% | 3,100 | 17億5100万 | -0.58% |
| 08/19 | 508 | 510 | 508 | 510 | -0.39% | 400 | 17億3400万 | -1.54% |
| 08/18 | 512 | 512 | 509 | 512 | +0.2% | 3,800 | 17億4080万 | -1.16% |
| 08/17 | 510 | 511 | 510 | 511 | -0.78% | 5,000 | 17億3740万 | -1.35% |
| 08/14 | 514 | 520 | 514 | 515 | -0.19% | 1,100 | 17億5100万 | -0.58% |
| 08/13 | 524 | 524 | 513 | 516 | -1.34% | 3,900 | 17億5440万 | -0.39% |
| 08/12 | （IR情報）16:00 投資有価証券売却に伴う特別利益の計上見込みに関するお知らせ |
| 08/12 | （IR情報）16:00 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/12 | 514 | 523 | 512 | 523 | +2.15% | 5,100 | 17億7820万 | +1.16% |
| 08/10 | 513 | 513 | 512 | 512 | -0.19% | 800 | 17億4080万 | -0.78% |
| 08/07 | 514 | 514 | 513 | 513 | -0.39% | 1,200 | 17億4420万 | -0.39% |
| 08/06 | 515 | 515 | 515 | 515 | 0% | 100 | 17億5100万 | +0.19% |
| 08/05 | 517 | 517 | 515 | 515 | -0.39% | 1,700 | 17億5100万 | +0.39% |
| 08/04 | 518 | 519 | 517 | 517 | -0.19% | 800 | 17億5780万 | +1.17% |
| 08/03 | 518 | 523 | 518 | 518 | 0% | 800 | 17億6120万 | +1.57% |
| 07/31 | 521 | 524 | 518 | 518 | -1.15% | 1,200 | 17億6120万 | +1.97% |
| 07/30 | 516 | 537 | 516 | 524 | +0.77% | 4,100 | 17億8160万 | +3.56% |
| 07/29 | 530 | 530 | 520 | 520 | -1.33% | 2,000 | 17億6800万 | +3.17% |
| 07/28 | 525 | 527 | 523 | 527 | +0.38% | 2,400 | 17億9180万 | +4.77% |
| 07/27 | 531 | 532 | 525 | 525 | -0.76% | 1,500 | 17億8500万 | +4.79% |
| 07/24 | 526 | 532 | 525 | 529 | +0.76% | 2,200 | 17億9860万 | +6.01% |
| 07/23 | 535 | 535 | 523 | 525 | -1.87% | 2,900 | 17億8500万 | +5.42% |
| 07/22 | 525 | 539 | 520 | 535 | +2.88% | 4,500 | 18億1900万 | +7.86% |
| 07/21 | 516 | 523 | 516 | 520 | +1.96% | 4,600 | 17億6800万 | +5.26% |
| 07/17 | 510 | 514 | 509 | 510 | -0.78% | 2,900 | 17億3400万 | +3.66% |
| 07/16 | 511 | 514 | 510 | 514 | -0.19% | 1,400 | 17億4760万 | +4.68% |
| 07/15 | 515 | 515 | 511 | 515 | 0% | 1,000 | 17億5100万 | +5.1% |
| 07/14 | 510 | 515 | 507 | 515 | +1.58% | 2,200 | 17億5100万 | +5.32% |
| 07/13 | 514 | 514 | 507 | 507 | -1.36% | 3,000 | 17億2380万 | +3.89% |
| 07/10 | 515 | 515 | 512 | 514 | +0.59% | 500 | 17億4760万 | +5.54% |
| 07/09 | 507 | 515 | 507 | 511 | +0.79% | 3,700 | 17億3740万 | +4.93% |
| 07/08 | 503 | 514 | 503 | 507 | +0.8% | 4,500 | 17億2380万 | +4.32% |
| 07/07 | 498 | 503 | 498 | 503 | +1.62% | 5,900 | 17億1020万 | +3.5% |
| 07/06 | 488 | 497 | 488 | 495 | +1.23% | 1,600 | 16億8300万 | +1.64% |
| 07/03 | 485 | 495 | 485 | 489 | +0.82% | 4,700 | 16億6260万 | 0% |
| 07/02 | 484 | 485 | 480 | 485 | +0.21% | 2,900 | 16億4900万 | -1.22% |
| 07/01 | 480 | 484 | 480 | 484 | +1.04% | 4,000 | 16億4560万 | -1.83% |
| 06/30 | 476 | 484 | 476 | 479 | +0.63% | 7,300 | 16億2860万 | -3.23% |
| 06/29 | 478 | 478 | 471 | 476 | -0.42% | 3,400 | 16億1840万 | -4.42% |
| 06/26 | 469 | 484 | 469 | 478 | +1.92% | 3,600 | 16億2520万 | -4.4% |
| 06/25 | 481 | 481 | 468 | 469 | -2.29% | 10,100 | 15億9460万 | -6.76% |
| 06/24 | 480 | 480 | 474 | 480 | -0.21% | 8,600 | 16億3200万 | -5.33% |
| 06/23 | 482 | 482 | 480 | 481 | -0.21% | 1,400 | 16億3540万 | -5.69% |
| 06/22 | 482 | 482 | 480 | 482 | 0% | 5,700 | 16億3880万 | -6.04% |
| 06/19 | 482 | 483 | 480 | 482 | -0.41% | 2,200 | 16億3880万 | -6.59% |
| 06/18 | 482 | 484 | 481 | 484 | +0.41% | 4,600 | 16億4560万 | -6.74% |
| 06/17 | 483 | 484 | 481 | 482 | -0.21% | 2,700 | 16億3880万 | -7.66% |
| 06/16 | 482 | 485 | 480 | 483 | -0.41% | 9,300 | 16億4220万 | -8% |
| 06/15 | 481 | 485 | 481 | 485 | +0.41% | 7,100 | 16億4900万 | -8.14% |
| 06/12 | 485 | 489 | 481 | 483 | -0.41% | 5,400 | 16億4220万 | -9.04% |
| 06/11 | 483 | 492 | 483 | 485 | 0% | 5,300 | 16億4900万 | -9.35% |
| 06/10 | 488 | 488 | 483 | 485 | -0.82% | 2,600 | 16億4900万 | -10.02% |
| 06/09 | 488 | 490 | 485 | 489 | -0.61% | 3,000 | 16億6260万 | -9.78% |
| 06/08 | 495 | 495 | 485 | 492 | -0.61% | 2,400 | 16億7280万 | -9.89% |
| 06/05 | 502 | 505 | 482 | 495 | -1.39% | 10,700 | 16億8300万 | -10% |
| 06/04 | 506 | 506 | 502 | 502 | -1.38% | 4,500 | 17億680万 | -9.39% |
| 06/03 | 523 | 523 | 509 | 509 | -2.3% | 7,800 | 17億3060万 | -8.78% |
| 06/02 | 534 | 536 | 521 | 521 | -2.98% | 3,500 | 17億7140万 | -7.13% |
| 06/01 | 537 | 541 | 514 | 537 | 0% | 17,000 | 18億2580万 | -4.79% |
| 05/29 | 544 | 544 | 537 | 537 | -1.29% | 2,300 | 18億2580万 | -5.29% |
| 05/28 | 545 | 546 | 538 | 544 | -0.18% | 3,600 | 18億4960万 | -4.39% |
| 05/27 | 540 | 546 | 539 | 545 | +0.93% | 5,200 | 18億5300万 | -4.72% |
| 05/26 | 542 | 543 | 540 | 540 | -0.37% | 2,500 | 18億3600万 | -5.92% |
| 05/25 | 551 | 555 | 540 | 542 | -1.63% | 12,600 | 18億4280万 | -6.07% |
| 05/22 | 555 | 555 | 551 | 551 | -0.36% | 1,700 | 18億7340万 | -4.84% |
| 05/21 | 552 | 555 | 551 | 553 | 0% | 3,500 | 18億8020万 | -4.98% |
| 05/20 | 565 | 565 | 552 | 553 | -1.25% | 5,000 | 18億8020万 | -5.31% |
| 05/19 | 559 | 561 | 555 | 560 | +0.18% | 2,900 | 19億400万 | -4.44% |
| 05/18 | 565 | 565 | 558 | 559 | -1.06% | 1,800 | 19億60万 | -4.93% |
| 05/15 | 561 | 565 | 555 | 565 | +1.25% | 1,400 | 19億2100万 | -4.07% |
| 05/14 | （IR情報）16:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/14 | （IR情報）16:00 個別業績の前期実績値との差異に関するお知らせ |
| 05/14 | 554 | 568 | 554 | 558 | +0.72% | 2,400 | 18億9720万 | -5.58% |
| 05/13 | 557 | 559 | 551 | 554 | -0.89% | 6,500 | 18億8360万 | -6.58% |
| 05/12 | 563 | 563 | 559 | 559 | -1.24% | 4,100 | 19億60万 | -6.05% |
| 05/11 | 575 | 579 | 563 | 566 | -1.74% | 8,600 | 19億2440万 | -5.19% |
| 05/08 | 578 | 578 | 575 | 576 | -0.35% | 3,300 | 19億5840万 | -3.84% |
| 05/07 | 578 | 580 | 577 | 578 | +0.17% | 3,500 | 19億6520万 | -3.67% |
| 05/01 | 580 | 581 | 575 | 577 | -0.52% | 4,200 | 19億6180万 | -3.99% |
| 04/30 | 585 | 588 | 580 | 580 | -1.36% | 3,800 | 19億7200万 | -3.65% |
| 04/28 | 591 | 598 | 580 | 588 | -0.84% | 10,900 | 19億9920万 | -2.65% |
| 04/27 | 594 | 597 | 592 | 593 | -0.17% | 1,900 | 20億1620万 | -1.98% |
| 04/24 | 597 | 597 | 592 | 594 | -0.5% | 3,200 | 20億1960万 | -1.82% |
| 04/23 | 597 | 597 | 596 | 597 | -0.5% | 5,400 | 20億2980万 | -1.49% |
| 04/22 | 602 | 602 | 600 | 600 | -0.33% | 1,800 | 20億4000万 | -1.15% |
| 04/21 | 603 | 603 | 600 | 602 | -0.17% | 1,100 | 20億4680万 | -0.99% |
| 04/20 | 605 | 605 | 600 | 603 | -0.33% | 7,600 | 20億5020万 | -0.82% |
| 04/17 | 602 | 605 | 602 | 605 | 0% | 1,100 | 20億5700万 | -0.66% |
| 04/16 | （IR情報）16:30 役員人事及び執行役員人事について |
| 04/16 | 605 | 605 | 603 | 605 | 0% | 1,100 | 20億5700万 | -0.82% |
| 04/15 | 605 | 605 | 603 | 605 | 0% | 1,100 | 20億5700万 | -0.82% |
| 04/14 | 603 | 605 | 603 | 605 | 0% | 1,100 | 20億5700万 | -0.98% |
| 04/13 | 605 | 605 | 603 | 605 | +0.33% | 1,000 | 20億5700万 | -0.98% |
| 04/10 | 608 | 608 | 603 | 603 | -0.5% | 1,400 | 20億5020万 | -1.47% |
| 04/09 | 606 | 608 | 603 | 606 | 0% | 1,700 | 20億6040万 | -0.98% |
| 04/08 | 604 | 607 | 604 | 606 | 0% | 1,400 | 20億6040万 | -0.98% |
| 04/07 | 605 | 610 | 602 | 606 | +0.17% | 7,300 | 20億6040万 | -1.14% |
| 04/06 | 606 | 609 | 605 | 605 | -0.49% | 2,600 | 20億5700万 | -1.47% |
| 04/03 | 606 | 609 | 606 | 608 | +0.33% | 1,400 | 20億6720万 | -1.14% |
| 04/02 | 606 | 611 | 606 | 606 | 0% | 2,300 | 20億6040万 | -1.46% |
| 04/01 | 606 | 612 | 605 | 606 | +0.17% | 1,700 | 20億6040万 | -1.62% |
| 03/31 | 607 | 607 | 604 | 605 | +0.17% | 1,800 | 20億5700万 | -1.94% |
| 03/30 | 611 | 611 | 602 | 604 | -1.15% | 3,200 | 20億5360万 | -2.27% |
| 03/27 | 613 | 613 | 610 | 611 | 0% | 5,900 | 20億7740万 | -1.29% |
| 03/26 | 612 | 613 | 611 | 611 | -0.33% | 7,200 | 20億7740万 | -1.45% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
