| 2024 |
| 09/19 | 1,300 | 1,300 | 1,282 | 1,283 | -1.31% | 10,800 | 43億6220万 | -3.32% |
| 09/18 | 1,303 | 1,305 | 1,300 | 1,300 | -0.15% | 5,700 | 44億2000万 | -2.26% |
| 09/17 | 1,303 | 1,305 | 1,301 | 1,302 | -0.08% | 4,200 | 44億2680万 | -2.33% |
| 09/13 | 1,305 | 1,306 | 1,303 | 1,303 | -0.23% | 3,500 | 44億3020万 | -2.47% |
| 09/12 | 1,312 | 1,318 | 1,306 | 1,306 | -0.46% | 2,800 | 44億4040万 | -2.39% |
| 09/11 | 1,311 | 1,313 | 1,311 | 1,312 | -0.46% | 1,100 | 44億6080万 | -2.16% |
| 09/10 | 1,315 | 1,320 | 1,315 | 1,318 | +0.61% | 1,800 | 44億8120万 | -1.86% |
| 09/09 | 1,321 | 1,321 | 1,308 | 1,310 | -1.13% | 6,800 | 44億5400万 | -2.6% |
| 09/06 | 1,334 | 1,335 | 1,323 | 1,325 | -1.27% | 4,300 | 45億500万 | -1.71% |
| 09/05 | 1,333 | 1,342 | 1,333 | 1,342 | -0.15% | 1,800 | 45億6280万 | -0.74% |
| 09/04 | 1,350 | 1,350 | 1,333 | 1,344 | -0.81% | 3,300 | 45億6960万 | -0.74% |
| 09/03 | 1,345 | 1,358 | 1,340 | 1,355 | +0.74% | 3,600 | 46億700万 | -0.15% |
| 09/02 | 1,339 | 1,350 | 1,334 | 1,345 | +0.45% | 3,100 | 45億7300万 | -1.1% |
| 08/30 | 1,330 | 1,352 | 1,330 | 1,339 | +1.06% | 3,000 | 45億5260万 | -1.69% |
| 08/29 | 1,320 | 1,327 | 1,316 | 1,325 | +0.38% | 3,600 | 45億500万 | -2.93% |
| 08/28 | 1,315 | 1,322 | 1,315 | 1,320 | +0.3% | 2,700 | 44億8800万 | -3.58% |
| 08/27 | 1,325 | 1,325 | 1,314 | 1,316 | +0.15% | 2,600 | 44億7440万 | -4.15% |
| 08/26 | 1,330 | 1,330 | 1,313 | 1,314 | -1.2% | 6,800 | 44億6760万 | -4.58% |
| 08/23 | 1,336 | 1,336 | 1,330 | 1,330 | -0.45% | 4,100 | 45億2200万 | -3.69% |
| 08/22 | 1,345 | 1,345 | 1,333 | 1,336 | -0.67% | 2,600 | 45億4240万 | -3.47% |
| 08/21 | 1,356 | 1,357 | 1,345 | 1,345 | -0.52% | 2,900 | 45億7300万 | -3.03% |
| 08/20 | 1,357 | 1,357 | 1,352 | 1,352 | 0% | 2,600 | 45億9680万 | -2.73% |
| 08/19 | 1,354 | 1,355 | 1,348 | 1,352 | -0.22% | 5,000 | 45億9680万 | -2.94% |
| 08/16 | 1,355 | 1,364 | 1,355 | 1,355 | 0% | 3,100 | 46億700万 | -2.94% |
| 08/15 | 1,360 | 1,374 | 1,351 | 1,355 | -0.29% | 3,600 | 46億700万 | -3.15% |
| 08/14 | 1,366 | 1,378 | 1,352 | 1,359 | -0.8% | 3,100 | 46億2060万 | -3.07% |
| 08/13 | 1,357 | 1,386 | 1,350 | 1,370 | +0.66% | 3,000 | 46億5800万 | -2.42% |
| 08/09 | （IR情報）16:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 1,375 | 1,380 | 1,359 | 1,361 | -0.44% | 2,500 | 46億2740万 | -3.27% |
| 08/08 | 1,349 | 1,372 | 1,349 | 1,367 | -0.58% | 1,300 | 46億4780万 | -3.05% |
| 08/07 | 1,358 | 1,380 | 1,333 | 1,375 | +1.25% | 3,000 | 46億7500万 | -2.62% |
| 08/06 | 1,333 | 1,398 | 1,303 | 1,358 | -0.37% | 8,100 | 46億1720万 | -3.96% |
| 08/05 | 1,400 | 1,400 | 1,349 | 1,363 | -3.2% | 11,800 | 46億3420万 | -3.88% |
| 08/02 | 1,401 | 1,408 | 1,400 | 1,408 | +0.14% | 9,000 | 47億8720万 | -0.85% |
| 08/01 | 1,408 | 1,409 | 1,406 | 1,406 | -0.35% | 3,000 | 47億8040万 | -1.13% |
| 07/31 | 1,411 | 1,411 | 1,408 | 1,411 | -0.21% | 3,600 | 47億9740万 | -0.84% |
| 07/30 | 1,411 | 1,414 | 1,411 | 1,414 | -0.07% | 1,000 | 48億760万 | -0.7% |
| 07/29 | 1,417 | 1,417 | 1,409 | 1,415 | +0.14% | 5,700 | 48億1100万 | -0.7% |
| 07/26 | 1,413 | 1,415 | 1,411 | 1,413 | 0% | 1,600 | 48億420万 | -0.91% |
| 07/25 | 1,412 | 1,413 | 1,411 | 1,413 | -0.14% | 3,000 | 48億420万 | -1.05% |
| 07/24 | 1,412 | 1,417 | 1,412 | 1,415 | 0% | 3,500 | 48億1100万 | -1.05% |
| 07/23 | 1,414 | 1,416 | 1,411 | 1,415 | +0.21% | 1,800 | 48億1100万 | -1.12% |
| 07/22 | 1,415 | 1,417 | 1,411 | 1,412 | -0.21% | 5,800 | 48億80万 | -1.47% |
| 07/19 | 1,417 | 1,417 | 1,413 | 1,415 | 0% | 3,000 | 48億1100万 | -1.32% |
| 07/18 | 1,419 | 1,419 | 1,414 | 1,415 | -0.28% | 7,300 | 48億1100万 | -1.46% |
| 07/17 | 1,420 | 1,421 | 1,418 | 1,419 | -0.14% | 6,200 | 48億2460万 | -1.25% |
| 07/16 | （IR情報）15:00 人事異動に関するお知らせ |
| 07/16 | 1,425 | 1,425 | 1,420 | 1,421 | -0.28% | 4,600 | 48億3140万 | -1.18% |
| 07/12 | 1,420 | 1,425 | 1,420 | 1,425 | +0.28% | 5,400 | 48億4500万 | -1.04% |
| 07/11 | 1,423 | 1,423 | 1,421 | 1,421 | -0.14% | 3,300 | 48億3140万 | -1.39% |
| 07/10 | 1,428 | 1,428 | 1,423 | 1,423 | -0.14% | 2,900 | 48億3820万 | -1.32% |
| 07/09 | 1,428 | 1,429 | 1,422 | 1,425 | -0.21% | 5,800 | 48億4500万 | -1.25% |
| 07/08 | 1,430 | 1,430 | 1,428 | 1,428 | -0.14% | 4,400 | 48億5520万 | -1.11% |
| 07/05 | 1,432 | 1,432 | 1,430 | 1,430 | -0.14% | 7,100 | 48億6200万 | -1.04% |
| 07/04 | 1,433 | 1,434 | 1,431 | 1,432 | -0.07% | 1,800 | 48億6880万 | -0.97% |
| 07/03 | 1,430 | 1,433 | 1,430 | 1,433 | +0.14% | 1,700 | 48億7220万 | -0.97% |
| 07/02 | 1,436 | 1,436 | 1,430 | 1,431 | -0.35% | 2,600 | 48億6540万 | -1.17% |
| 07/01 | 1,432 | 1,437 | 1,430 | 1,436 | +0.21% | 6,700 | 48億8240万 | -0.9% |
| 06/28 | 1,433 | 1,436 | 1,433 | 1,433 | -0.28% | 3,400 | 48億7220万 | -1.1% |
| 06/27 | 1,435 | 1,437 | 1,433 | 1,437 | +0.14% | 4,500 | 48億8580万 | -0.96% |
| 06/26 | 1,433 | 1,439 | 1,433 | 1,435 | -0.21% | 4,800 | 48億7900万 | -1.17% |
| 06/25 | 1,445 | 1,446 | 1,433 | 1,438 | -0.48% | 15,400 | 48億8920万 | -1.03% |
| 06/24 | 1,451 | 1,451 | 1,445 | 1,445 | -0.41% | 11,800 | 49億1300万 | -0.62% |
| 06/21 | （IR情報）13:00 主要株主の異動に関するお知らせ |
| 06/21 | 1,451 | 1,451 | 1,451 | 1,451 | -0.21% | 300 | 49億3340万 | -0.21% |
| 06/20 | 1,450 | 1,454 | 1,450 | 1,454 | +0.21% | 2,300 | 49億4360万 | -0.07% |
| 06/19 | 1,452 | 1,453 | 1,451 | 1,451 | -0.07% | 1,800 | 49億3340万 | -0.27% |
| 06/18 | 1,453 | 1,455 | 1,452 | 1,452 | -0.07% | 1,100 | 49億3680万 | -0.27% |
| 06/17 | （IR情報）16:30 人事異動に関するお知らせ |
| 06/17 | 1,450 | 1,455 | 1,450 | 1,453 | 0% | 4,000 | 49億4020万 | -0.27% |
| 06/14 | 1,451 | 1,453 | 1,450 | 1,453 | +0.14% | 2,200 | 49億4020万 | -0.27% |
| 06/13 | 1,453 | 1,454 | 1,450 | 1,451 | +0.07% | 2,000 | 49億3340万 | -0.48% |
| 06/12 | 1,450 | 1,452 | 1,450 | 1,450 | 0% | 1,900 | 49億3000万 | -0.62% |
| 06/11 | 1,455 | 1,455 | 1,450 | 1,450 | -0.21% | 1,800 | 49億3000万 | -0.62% |
| 06/10 | 1,450 | 1,453 | 1,450 | 1,453 | +0.07% | 6,500 | 49億4020万 | -0.48% |
| 06/07 | 1,451 | 1,452 | 1,451 | 1,452 | -0.07% | 800 | 49億3680万 | -0.62% |
| 06/06 | 1,450 | 1,453 | 1,450 | 1,453 | +0.07% | 1,400 | 49億4020万 | -0.55% |
| 06/05 | 1,454 | 1,454 | 1,451 | 1,452 | -0.14% | 1,300 | 49億3680万 | -0.68% |
| 06/04 | 1,452 | 1,454 | 1,451 | 1,454 | +0.14% | 1,100 | 49億4360万 | -0.62% |
| 06/03 | 1,451 | 1,455 | 1,450 | 1,452 | +0.07% | 3,600 | 49億3680万 | -0.75% |
| 05/31 | 1,451 | 1,453 | 1,451 | 1,451 | -0.27% | 2,200 | 49億3340万 | -0.89% |
| 05/30 | 1,453 | 1,455 | 1,451 | 1,455 | +0.14% | 2,700 | 49億4700万 | -0.68% |
| 05/29 | 1,452 | 1,455 | 1,451 | 1,453 | +0.07% | 1,600 | 49億4020万 | -0.82% |
| 05/28 | （IR情報）16:00 人事異動に関するお知らせ |
| 05/28 | 1,456 | 1,459 | 1,452 | 1,452 | -0.27% | 3,800 | 49億3680万 | -0.95% |
| 05/27 | 1,459 | 1,459 | 1,455 | 1,456 | -0.27% | 3,800 | 49億5040万 | -0.75% |
| 05/24 | 1,463 | 1,464 | 1,460 | 1,460 | -0.21% | 1,200 | 49億6400万 | -0.54% |
| 05/23 | 1,459 | 1,463 | 1,459 | 1,463 | +0.21% | 1,300 | 49億7420万 | -0.34% |
| 05/22 | 1,463 | 1,463 | 1,460 | 1,460 | -0.21% | 8,300 | 49億6400万 | -0.61% |
| 05/21 | 1,462 | 1,465 | 1,461 | 1,463 | +0.07% | 2,400 | 49億7420万 | -0.41% |
| 05/20 | 1,465 | 1,465 | 1,462 | 1,462 | -0.27% | 6,500 | 49億7080万 | -0.48% |
| 05/17 | 1,469 | 1,470 | 1,466 | 1,466 | -0.27% | 3,200 | 49億8440万 | -0.27% |
| 05/16 | 1,468 | 1,470 | 1,468 | 1,470 | +0.14% | 700 | 49億9800万 | 0% |
| 05/15 | 1,466 | 1,468 | 1,465 | 1,468 | +0.07% | 2,200 | 49億9120万 | -0.14% |
| 05/14 | （IR情報）16:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/14 | （IR情報）16:00 連結業績予想と実績値との差異および個別業績と前期実績値との差異に関するお知らせ |
| 05/14 | （IR情報）16:00 役員人事に関するお知らせ |
| 05/14 | （IR情報）16:00 指名・報酬委員会の設置に関するお知らせ |
| 05/14 | 1,471 | 1,471 | 1,467 | 1,467 | 0% | 1,000 | 49億8780万 | -0.27% |
| 05/13 | 1,469 | 1,473 | 1,465 | 1,467 | -0.2% | 3,200 | 49億8780万 | -0.27% |
| 05/10 | 1,466 | 1,471 | 1,466 | 1,470 | +0.27% | 1,000 | 49億9800万 | -0.14% |
| 05/09 | 1,469 | 1,472 | 1,466 | 1,466 | -0.2% | 1,900 | 49億8440万 | -0.41% |
| 05/08 | 1,465 | 1,469 | 1,465 | 1,469 | +0.07% | 1,000 | 49億9460万 | -0.2% |
| 05/07 | 1,466 | 1,468 | 1,466 | 1,468 | 0% | 2,300 | 49億9120万 | -0.34% |
| 05/02 | 1,469 | 1,469 | 1,466 | 1,468 | -0.07% | 900 | 49億9120万 | -0.41% |
| 05/01 | 1,466 | 1,469 | 1,466 | 1,469 | 0% | 1,600 | 49億9460万 | -0.61% |
| 04/30 | 1,467 | 1,469 | 1,466 | 1,469 | +0.07% | 2,400 | 49億9460万 | -0.81% |
| 04/26 | 1,472 | 1,472 | 1,468 | 1,468 | -0.07% | 200 | 49億9120万 | -1.08% |
| 04/25 | 1,470 | 1,473 | 1,469 | 1,469 | -0.2% | 1,500 | 49億9460万 | -1.14% |
