| 2024 |
| 04/24 | 3,165 | 3,175 | 3,155 | 3,175 | +0.16% | 119,500 | 395億1827万 | +1.37% |
| 04/23 | 3,200 | 3,200 | 3,165 | 3,170 | -0.31% | 93,500 | 394億5603万 | +1.54% |
| 04/23 | （空売り報告）JPM Securities Japan Co Ltd. 14,471株（0.11%）-0.4%義務消失 |
| 04/22 | 3,155 | 3,190 | 3,150 | 3,180 | +0.79% | 95,200 | 395億8050万 | +2.25% |
| 04/19 | 3,180 | 3,185 | 3,120 | 3,155 | -0.47% | 74,700 | 392億6933万 | +1.84% |
| 04/18 | 3,155 | 3,190 | 3,155 | 3,170 | +0.48% | 51,900 | 394億5603万 | +2.69% |
| 04/17 | 3,170 | 3,180 | 3,145 | 3,155 | 0% | 57,600 | 392億6933万 | +2.74% |
| 04/16 | 3,180 | 3,185 | 3,150 | 3,155 | -0.79% | 70,500 | 392億6933万 | +3.41% |
| 04/15 | 3,180 | 3,190 | 3,160 | 3,180 | 0% | 53,000 | 395億8050万 | +4.92% |
| 04/12 | 3,165 | 3,185 | 3,140 | 3,180 | +0.63% | 105,700 | 395億8050万 | +5.58% |
| 04/11 | 3,100 | 3,160 | 3,090 | 3,160 | +1.61% | 93,700 | 393億3157万 | +5.61% |
| 04/11 | （空売り報告）JPM Securities Japan Co Ltd. 64,600株（0.51%）新規 |
| 04/10 | 3,165 | 3,165 | 3,100 | 3,110 | -1.89% | 170,400 | 387億923万 | +4.64% |
| 04/09 | 3,225 | 3,225 | 3,160 | 3,170 | -1.55% | 121,600 | 394億5603万 | +7.31% |
| 04/08 | （IR情報）15:30 2024年4月期3月度の売上高についてのお知らせ |
| 04/08 | （IR情報）15:30 組織変更に関するお知らせ |
| 04/08 | 3,200 | 3,235 | 3,195 | 3,220 | +1.1% | 81,100 | 400億7837万 | +9.82% |
| 04/05 | 3,160 | 3,185 | 3,150 | 3,185 | +0.63% | 59,100 | 396億4273万 | +9.49% |
| 04/04 | 3,130 | 3,180 | 3,130 | 3,165 | +1.44% | 90,100 | 393億9380万 | +9.59% |
| 04/03 | 3,140 | 3,145 | 3,090 | 3,120 | -0.64% | 95,600 | 388億3370万 | +8.75% |
| 04/02 | 3,190 | 3,200 | 3,130 | 3,140 | -1.41% | 104,700 | 390億8263万 | +10.18% |
| 04/01 | 3,210 | 3,240 | 3,180 | 3,185 | +0.16% | 132,900 | 396億4273万 | +12.54% |
| 03/29 | 3,200 | 3,210 | 3,165 | 3,180 | +0.47% | 84,200 | 395億8050万 | +13.21% |
| 03/28 | 3,145 | 3,195 | 3,105 | 3,165 | +2.1% | 116,000 | 393億9380万 | +13.56% |
| 03/27 | 3,050 | 3,115 | 3,040 | 3,100 | +2.48% | 53,200 | 385億8477万 | +12.08% |
| 03/26 | 2,982 | 3,025 | 2,978 | 3,025 | +1.31% | 31,500 | 376億5126万 | +10.2% |
| 03/25 | 2,941 | 2,998 | 2,937 | 2,986 | +1.53% | 54,900 | 371億6584万 | +9.5% |
| 03/22 | 2,924 | 2,944 | 2,910 | 2,941 | +0.75% | 38,300 | 366億574万 | +8.56% |
| 03/21 | 2,943 | 2,946 | 2,916 | 2,919 | -0.34% | 32,000 | 363億3191万 | +8.31% |
| 03/19 | 2,877 | 2,929 | 2,845 | 2,929 | +1.77% | 29,000 | 364億5638万 | +9.17% |
| 03/18 | 2,885 | 2,923 | 2,864 | 2,878 | -0.24% | 37,400 | 358億2160万 | +7.87% |
| 03/15 | 2,849 | 2,885 | 2,820 | 2,885 | +0.8% | 27,600 | 359億872万 | +8.62% |
| 03/14 | 2,825 | 2,862 | 2,801 | 2,862 | +2.65% | 44,900 | 356億2245万 | +8.25% |
| 03/13 | 2,730 | 2,796 | 2,692 | 2,788 | +5.53% | 75,200 | 347億139万 | +5.85% |
| 03/12 | （IR情報）15:30 2024年4月期2月度の売上高についてのお知らせ |
| 03/12 | （IR情報）15:30 当社従業員に対する譲渡制限付株式を活用したインセンティブ制度としての自己株式の処分に関するお知らせ |
| 03/12 | （IR情報）15:30 2024年4月期第3四半期決算短信〔日本基準〕(連結) |
| 03/12 | 2,653 | 2,665 | 2,611 | 2,642 | -0.86% | 32,800 | 328億8418万 | +0.61% |
| 03/11 | 2,681 | 2,690 | 2,640 | 2,665 | -1.19% | 21,800 | 331億7045万 | +1.56% |
| 03/08 | 2,665 | 2,698 | 2,663 | 2,697 | +0.63% | 15,900 | 335億6874万 | +2.9% |
| 03/07 | 2,681 | 2,692 | 2,673 | 2,680 | +0.3% | 12,200 | 333億5715万 | +2.45% |
| 03/06 | 2,646 | 2,682 | 2,633 | 2,672 | +0.98% | 16,900 | 332億5758万 | +2.34% |
| 03/05 | 2,626 | 2,654 | 2,613 | 2,646 | +0.57% | 12,700 | 329億3396万 | +1.53% |
| 03/04 | 2,645 | 2,661 | 2,621 | 2,631 | -0.38% | 23,600 | 327億4726万 | +1.15% |
| 03/01 | 2,668 | 2,670 | 2,639 | 2,641 | -1.01% | 22,400 | 328億7173万 | +1.69% |
| 02/29 | 2,668 | 2,682 | 2,652 | 2,668 | -0.52% | 15,500 | 332億779万 | +2.93% |
| 02/28 | 2,660 | 2,692 | 2,652 | 2,682 | +1.25% | 17,100 | 333億8204万 | +3.71% |
| 02/27 | 2,642 | 2,661 | 2,633 | 2,649 | +0.26% | 11,900 | 329億7130万 | +2.67% |
| 02/26 | 2,654 | 2,665 | 2,642 | 2,642 | -0.45% | 10,100 | 328億8418万 | +2.64% |
| 02/22 | 2,645 | 2,664 | 2,630 | 2,654 | +0.91% | 19,100 | 330億3354万 | +3.23% |
| 02/21 | 2,631 | 2,635 | 2,611 | 2,630 | -0.04% | 16,100 | 327億3482万 | +2.45% |
| 02/20 | 2,600 | 2,631 | 2,600 | 2,631 | +1.5% | 27,700 | 327億4726万 | +2.61% |
| 02/19 | 2,570 | 2,595 | 2,562 | 2,592 | +1.45% | 15,300 | 322億6184万 | +1.17% |
| 02/16 | 2,560 | 2,568 | 2,543 | 2,555 | +0.08% | 14,100 | 318億131万 | -0.2% |
| 02/15 | 2,581 | 2,591 | 2,546 | 2,553 | -1.2% | 17,600 | 317億7642万 | -0.31% |
| 02/14 | 2,607 | 2,607 | 2,573 | 2,584 | -0.88% | 13,200 | 321億6227万 | +0.94% |
| 02/13 | （IR情報）15:30 2024年4月期1月度の売上高および第3四半期の売上高についてのお知らせ |
| 02/13 | 2,600 | 2,608 | 2,570 | 2,607 | +1.2% | 19,000 | 324億4854万 | +1.92% |
| 02/09 | 2,575 | 2,590 | 2,562 | 2,576 | +0.04% | 9,100 | 320億6269万 | +0.86% |
| 02/08 | 2,573 | 2,581 | 2,555 | 2,575 | -0.58% | 18,400 | 320億5025万 | +0.94% |
| 02/07 | 2,591 | 2,606 | 2,573 | 2,590 | -0.15% | 20,100 | 322億3695万 | +1.69% |
| 02/06 | 2,600 | 2,626 | 2,594 | 2,594 | -0.23% | 24,200 | 322億8673万 | +2.09% |
| 02/05 | 2,585 | 2,600 | 2,580 | 2,600 | +0.62% | 13,600 | 323億6142万 | +2.52% |
| 02/02 | 2,590 | 2,592 | 2,574 | 2,584 | +0.04% | 12,100 | 321億6227万 | +2.13% |
| 02/01 | 2,572 | 2,587 | 2,562 | 2,583 | +0.43% | 16,100 | 321億4982万 | +2.34% |
| 01/31 | 2,560 | 2,577 | 2,548 | 2,572 | +0.63% | 12,900 | 320億1291万 | +2.14% |
| 01/30 | 2,557 | 2,572 | 2,546 | 2,556 | -0.04% | 12,700 | 318億1376万 | +1.79% |
| 01/29 | 2,535 | 2,573 | 2,535 | 2,557 | +1.35% | 17,800 | 318億2621万 | +2.08% |
| 01/26 | 2,546 | 2,546 | 2,523 | 2,523 | -0.63% | 10,800 | 314億302万 | +1% |
| 01/25 | 2,500 | 2,542 | 2,500 | 2,539 | +1.56% | 14,300 | 316億217万 | +1.85% |
| 01/24 | 2,518 | 2,522 | 2,496 | 2,500 | -0.71% | 22,300 | 311億1675万 | +0.48% |
| 01/23 | 2,545 | 2,545 | 2,515 | 2,518 | -0.51% | 13,700 | 313億4079万 | +1.33% |
| 01/22 | 2,545 | 2,545 | 2,523 | 2,531 | +0.8% | 13,900 | 315億259万 | +2.02% |
| 01/19 | 2,550 | 2,550 | 2,511 | 2,511 | -1.49% | 17,900 | 312億5366万 | +1.45% |
| 01/18 | （IR情報）15:30 2024年4月期12月度の売上高についてのお知らせ |
| 01/18 | 2,558 | 2,571 | 2,549 | 2,549 | -0.35% | 13,400 | 317億2663万 | +3.16% |
| 01/17 | 2,566 | 2,585 | 2,558 | 2,558 | -0.27% | 23,500 | 318億3865万 | +3.77% |
| 01/16 | 2,584 | 2,586 | 2,561 | 2,565 | -0.5% | 21,100 | 319億2578万 | +4.27% |
| 01/15 | 2,549 | 2,585 | 2,549 | 2,578 | +1.14% | 18,100 | 320億8759万 | +5.01% |
| 01/12 | 2,556 | 2,575 | 2,539 | 2,549 | -0.66% | 17,300 | 317億2663万 | +4.04% |
| 01/11 | 2,542 | 2,568 | 2,541 | 2,566 | +0.94% | 23,400 | 319億3823万 | +4.86% |
| 01/10 | 2,550 | 2,554 | 2,542 | 2,542 | +0.32% | 21,700 | 316億3951万 | +4.05% |
| 01/09 | 2,517 | 2,539 | 2,516 | 2,534 | +0.96% | 17,700 | 315億3993万 | +3.85% |
| 01/05 | 2,496 | 2,510 | 2,492 | 2,510 | +0.72% | 13,000 | 312億4121万 | +2.95% |
| 01/04 | 2,468 | 2,492 | 2,456 | 2,492 | +0.97% | 14,900 | 310億1717万 | +2.26% |
| 2023 |
| 12/29 | 2,443 | 2,468 | 2,443 | 2,468 | +0.86% | 11,500 | 307億1845万 | +1.31% |
| 12/28 | 2,462 | 2,463 | 2,439 | 2,447 | -0.65% | 13,600 | 304億5707万 | +0.41% |
| 12/27 | 2,449 | 2,463 | 2,445 | 2,463 | +0.57% | 19,400 | 306億5622万 | +1.03% |
| 12/26 | 2,433 | 2,450 | 2,431 | 2,449 | +0.33% | 13,100 | 304億8196万 | +0.45% |
| 12/25 | 2,430 | 2,450 | 2,430 | 2,441 | +0.49% | 12,300 | 303億8239万 | +0.12% |
| 12/22 | 2,399 | 2,431 | 2,399 | 2,429 | +1.29% | 11,400 | 302億3303万 | -0.45% |
| 12/21 | 2,400 | 2,400 | 2,391 | 2,398 | -0.17% | 9,500 | 298億4718万 | -1.76% |
| 12/20 | 2,397 | 2,407 | 2,394 | 2,402 | +0.08% | 11,800 | 298億9697万 | -1.72% |
| 12/19 | 2,402 | 2,406 | 2,389 | 2,400 | +0.33% | 15,600 | 298億7208万 | -1.88% |
| 12/18 | （IR情報）12:30 2024年4月期第2四半期決算説明会資料 |
| 12/18 | 2,400 | 2,412 | 2,386 | 2,392 | -1.03% | 19,300 | 297億7250万 | -2.33% |
| 12/15 | 2,423 | 2,423 | 2,395 | 2,417 | +0.37% | 12,300 | 300億8367万 | -1.43% |
| 12/14 | 2,420 | 2,437 | 2,405 | 2,408 | -0.62% | 18,800 | 299億7165万 | -1.87% |
| 12/13 | 2,377 | 2,436 | 2,377 | 2,423 | +1.17% | 57,900 | 301億5835万 | -1.34% |
| 12/12 | （IR情報）15:30 2024年4月期11月度の売上高についてのお知らせ |
| 12/12 | （IR情報）15:30 2024年4月期第2四半期の業績予想と実績値との差異及び通期の業績予想の修正に関するお知らせ |
| 12/12 | （IR情報）15:30 2024年4月期第2四半期決算短信〔日本基準〕(連結) |
| 12/12 | 2,408 | 2,426 | 2,391 | 2,395 | -0.54% | 46,900 | 298億984万 | -2.52% |
| 12/11 | 2,413 | 2,419 | 2,385 | 2,408 | +0.67% | 22,300 | 299億7165万 | -2.11% |
| 12/08 | 2,418 | 2,431 | 2,381 | 2,392 | -1.36% | 42,900 | 297億7250万 | -2.84% |
| 12/07 | 2,449 | 2,459 | 2,423 | 2,425 | -1.22% | 18,600 | 301億8324万 | -1.66% |
| 12/06 | 2,438 | 2,461 | 2,437 | 2,455 | +0.7% | 20,900 | 305億5664万 | -0.53% |
| 12/05 | 2,466 | 2,473 | 2,436 | 2,438 | -1.3% | 26,800 | 303億4505万 | -1.18% |
| 12/04 | 2,479 | 2,482 | 2,469 | 2,470 | -0.24% | 8,700 | 307億4334万 | +0.04% |
| 12/01 | 2,488 | 2,488 | 2,470 | 2,476 | 0% | 11,100 | 308億1802万 | +0.32% |
| 11/30 | 2,475 | 2,487 | 2,470 | 2,476 | 0% | 9,900 | 308億1802万 | +0.41% |
| 11/29 | 2,490 | 2,490 | 2,476 | 2,476 | -0.48% | 8,600 | 308億1802万 | +0.45% |
| 11/28 | 2,471 | 2,488 | 2,465 | 2,488 | +0.69% | 8,200 | 309億6738万 | +0.93% |
