PBR
- 2009年9月30日
- 1.16倍
- 2010年2月26日
- 1.09倍
- 2011年2月28日
- 1.07倍
- 2012年2月29日
- 1.02倍
- 2013年2月28日
- 1.16倍
- 2014年2月28日
- 1.33倍
- 2015年2月27日
- 1.55倍
- 2016年2月29日
- 1.55倍
- 2017年2月28日
- 1.55倍
- 2018年2月28日
- 2.31倍
- 2019年2月28日
- 1.66倍
- 2020年2月28日
- 1.74倍
- 2021年2月26日
- 1.76倍
- 2022年2月28日
- 1.6倍
- 2023年4月28日
- 1.41倍
2023/11/22～2024/04/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 3,180 | 3,185 | 3,120 | 3,155 | -0.47% | 74,700 | 392億6933万 | +1.84% | 22.03 | 1.91 |
| 04/18 | 3,155 | 3,190 | 3,155 | 3,170 | +0.48% | 51,900 | 394億5603万 | +2.69% | 22.13 | 1.92 |
| 04/17 | 3,170 | 3,180 | 3,145 | 3,155 | 0% | 57,600 | 392億6933万 | +2.74% | 22.03 | 1.91 |
| 04/16 | 3,180 | 3,185 | 3,150 | 3,155 | -0.79% | 70,500 | 392億6933万 | +3.41% | 22.03 | 1.91 |
| 04/15 | 3,180 | 3,190 | 3,160 | 3,180 | 0% | 53,000 | 395億8050万 | +4.92% | 22.2 | 1.92 |
| 04/12 | 3,165 | 3,185 | 3,140 | 3,180 | +0.63% | 105,700 | 395億8050万 | +5.58% | 22.2 | 1.92 |
| 04/11 | 3,100 | 3,160 | 3,090 | 3,160 | +1.61% | 93,700 | 393億3157万 | +5.61% | 22.06 | 1.91 |
| 04/10 | 3,165 | 3,165 | 3,100 | 3,110 | -1.89% | 170,400 | 387億923万 | +4.64% | 21.72 | 1.88 |
| 04/09 | 3,225 | 3,225 | 3,160 | 3,170 | -1.55% | 121,600 | 394億5603万 | +7.31% | 22.13 | 1.92 |
| 04/08 | 3,200 | 3,235 | 3,195 | 3,220 | +1.1% | 81,100 | 400億7837万 | +9.82% | 22.48 | 1.95 |
| 04/05 | 3,160 | 3,185 | 3,150 | 3,185 | +0.63% | 59,100 | 396億4273万 | +9.49% | 22.24 | 1.92 |
| 04/04 | 3,130 | 3,180 | 3,130 | 3,165 | +1.44% | 90,100 | 393億9380万 | +9.59% | 22.1 | 1.91 |
| 04/03 | 3,140 | 3,145 | 3,090 | 3,120 | -0.64% | 95,600 | 388億3370万 | +8.75% | 21.79 | 1.89 |
| 04/02 | 3,190 | 3,200 | 3,130 | 3,140 | -1.41% | 104,700 | 390億8263万 | +10.18% | 21.93 | 1.9 |
| 04/01 | 3,210 | 3,240 | 3,180 | 3,185 | +0.16% | 132,900 | 396億4273万 | +12.54% | 22.24 | 1.92 |
| 03/29 | 3,200 | 3,210 | 3,165 | 3,180 | +0.47% | 84,200 | 395億8050万 | +13.21% | 22.2 | 1.92 |
| 03/28 | 3,145 | 3,195 | 3,105 | 3,165 | +2.1% | 116,000 | 393億9380万 | +13.56% | 22.1 | 1.91 |
| 03/27 | 3,050 | 3,115 | 3,040 | 3,100 | +2.48% | 53,200 | 385億8477万 | +12.08% | 21.65 | 1.87 |
| 03/26 | 2,982 | 3,025 | 2,978 | 3,025 | +1.31% | 31,500 | 376億5126万 | +10.2% | 21.12 | 1.83 |
| 03/25 | 2,941 | 2,998 | 2,937 | 2,986 | +1.53% | 54,900 | 371億6584万 | +9.5% | 20.85 | 1.8 |
| 03/22 | 2,924 | 2,944 | 2,910 | 2,941 | +0.75% | 38,300 | 366億574万 | +8.56% | 20.54 | 1.78 |
| 03/21 | 2,943 | 2,946 | 2,916 | 2,919 | -0.34% | 32,000 | 363億3191万 | +8.31% | 20.38 | 1.76 |
| 03/19 | 2,877 | 2,929 | 2,845 | 2,929 | +1.77% | 29,000 | 364億5638万 | +9.17% | 20.45 | 1.77 |
| 03/18 | 2,885 | 2,923 | 2,864 | 2,878 | -0.24% | 37,400 | 358億2160万 | +7.87% | 20.1 | 1.74 |
| 03/15 | 2,849 | 2,885 | 2,820 | 2,885 | +0.8% | 27,600 | 359億872万 | +8.62% | 20.14 | 1.74 |
| 03/14 | 2,825 | 2,862 | 2,801 | 2,862 | +2.65% | 44,900 | 356億2245万 | +8.25% | 19.98 | 1.73 |
| 03/13 | 2,730 | 2,796 | 2,692 | 2,788 | +5.53% | 75,200 | 347億139万 | +5.85% | 19.47 | 1.68 |
| 03/12 | 2,653 | 2,665 | 2,611 | 2,642 | -0.86% | 32,800 | 328億8418万 | +0.61% | 18.45 | 1.6 |
| 03/11 | 2,681 | 2,690 | 2,640 | 2,665 | -1.19% | 21,800 | 331億7045万 | +1.56% | 18.61 | 1.61 |
| 03/08 | 2,665 | 2,698 | 2,663 | 2,697 | +0.63% | 15,900 | 335億6874万 | +2.9% | 18.83 | 1.63 |
| 03/07 | 2,681 | 2,692 | 2,673 | 2,680 | +0.3% | 12,200 | 333億5715万 | +2.45% | 18.71 | 1.62 |
| 03/06 | 2,646 | 2,682 | 2,633 | 2,672 | +0.98% | 16,900 | 332億5758万 | +2.34% | 18.66 | 1.61 |
| 03/05 | 2,626 | 2,654 | 2,613 | 2,646 | +0.57% | 12,700 | 329億3396万 | +1.53% | 18.48 | 1.6 |
| 03/04 | 2,645 | 2,661 | 2,621 | 2,631 | -0.38% | 23,600 | 327億4726万 | +1.15% | 18.37 | 1.59 |
| 03/01 | 2,668 | 2,670 | 2,639 | 2,641 | -1.01% | 22,400 | 328億7173万 | +1.69% | 18.44 | 1.6 |
| 02/29 | 2,668 | 2,682 | 2,652 | 2,668 | -0.52% | 15,500 | 332億779万 | +2.93% | 18.63 | 1.61 |
| 02/28 | 2,660 | 2,692 | 2,652 | 2,682 | +1.25% | 17,100 | 333億8204万 | +3.71% | 18.73 | 1.62 |
| 02/27 | 2,642 | 2,661 | 2,633 | 2,649 | +0.26% | 11,900 | 329億7130万 | +2.67% | 18.5 | 1.6 |
| 02/26 | 2,654 | 2,665 | 2,642 | 2,642 | -0.45% | 10,100 | 328億8418万 | +2.64% | 18.45 | 1.6 |
| 02/22 | 2,645 | 2,664 | 2,630 | 2,654 | +0.91% | 19,100 | 330億3354万 | +3.23% | 18.53 | 1.6 |
| 02/21 | 2,631 | 2,635 | 2,611 | 2,630 | -0.04% | 16,100 | 327億3482万 | +2.45% | 18.36 | 1.59 |
| 02/20 | 2,600 | 2,631 | 2,600 | 2,631 | +1.5% | 27,700 | 327億4726万 | +2.61% | 18.37 | 1.59 |
| 02/19 | 2,570 | 2,595 | 2,562 | 2,592 | +1.45% | 15,300 | 322億6184万 | +1.17% | 18.1 | 1.57 |
| 02/16 | 2,560 | 2,568 | 2,543 | 2,555 | +0.08% | 14,100 | 318億131万 | -0.2% | 17.84 | 1.54 |
| 02/15 | 2,581 | 2,591 | 2,546 | 2,553 | -1.2% | 17,600 | 317億7642万 | -0.31% | 17.83 | 1.54 |
| 02/14 | 2,607 | 2,607 | 2,573 | 2,584 | -0.88% | 13,200 | 321億6227万 | +0.94% | 18.04 | 1.56 |
| 02/13 | 2,600 | 2,608 | 2,570 | 2,607 | +1.2% | 19,000 | 324億4854万 | +1.92% | 18.2 | 1.58 |
| 02/09 | 2,575 | 2,590 | 2,562 | 2,576 | +0.04% | 9,100 | 320億6269万 | +0.86% | 17.99 | 1.56 |
| 02/08 | 2,573 | 2,581 | 2,555 | 2,575 | -0.58% | 18,400 | 320億5025万 | +0.94% | 17.98 | 1.56 |
| 02/07 | 2,591 | 2,606 | 2,573 | 2,590 | -0.15% | 20,100 | 322億3695万 | +1.69% | 18.08 | 1.57 |
| 02/06 | 2,600 | 2,626 | 2,594 | 2,594 | -0.23% | 24,200 | 322億8673万 | +2.09% | 18.11 | 1.57 |
| 02/05 | 2,585 | 2,600 | 2,580 | 2,600 | +0.62% | 13,600 | 323億6142万 | +2.52% | 18.15 | 1.57 |
| 02/02 | 2,590 | 2,592 | 2,574 | 2,584 | +0.04% | 12,100 | 321億6227万 | +2.13% | 18.04 | 1.56 |
| 02/01 | 2,572 | 2,587 | 2,562 | 2,583 | +0.43% | 16,100 | 321億4982万 | +2.34% | 18.04 | 1.56 |
| 01/31 | 2,560 | 2,577 | 2,548 | 2,572 | +0.63% | 12,900 | 320億1291万 | +2.14% | 17.96 | 1.55 |
| 01/30 | 2,557 | 2,572 | 2,546 | 2,556 | -0.04% | 12,700 | 318億1376万 | +1.79% | 17.85 | 1.54 |
| 01/29 | 2,535 | 2,573 | 2,535 | 2,557 | +1.35% | 17,800 | 318億2621万 | +2.08% | 17.85 | 1.55 |
| 01/26 | 2,546 | 2,546 | 2,523 | 2,523 | -0.63% | 10,800 | 314億302万 | +1% | 17.62 | 1.52 |
| 01/25 | 2,500 | 2,542 | 2,500 | 2,539 | +1.56% | 14,300 | 316億217万 | +1.85% | 17.73 | 1.53 |
| 01/24 | 2,518 | 2,522 | 2,496 | 2,500 | -0.71% | 22,300 | 311億1675万 | +0.48% | 17.46 | 1.51 |
| 01/23 | 2,545 | 2,545 | 2,515 | 2,518 | -0.51% | 13,700 | 313億4079万 | +1.33% | 17.58 | 1.52 |
| 01/22 | 2,545 | 2,545 | 2,523 | 2,531 | +0.8% | 13,900 | 315億259万 | +2.02% | 17.67 | 1.53 |
| 01/19 | 2,550 | 2,550 | 2,511 | 2,511 | -1.49% | 17,900 | 312億5366万 | +1.45% | 17.53 | 1.52 |
| 01/18 | 2,558 | 2,571 | 2,549 | 2,549 | -0.35% | 13,400 | 317億2663万 | +3.16% | 17.8 | 1.54 |
| 01/17 | 2,566 | 2,585 | 2,558 | 2,558 | -0.27% | 23,500 | 318億3865万 | +3.77% | 17.86 | 1.55 |
| 01/16 | 2,584 | 2,586 | 2,561 | 2,565 | -0.5% | 21,100 | 319億2578万 | +4.27% | 17.91 | 1.55 |
| 01/15 | 2,549 | 2,585 | 2,549 | 2,578 | +1.14% | 18,100 | 320億8759万 | +5.01% | 18 | 1.56 |
| 01/12 | 2,556 | 2,575 | 2,539 | 2,549 | -0.66% | 17,300 | 317億2663万 | +4.04% | 17.8 | 1.54 |
| 01/11 | 2,542 | 2,568 | 2,541 | 2,566 | +0.94% | 23,400 | 319億3823万 | +4.86% | 17.92 | 1.55 |
| 01/10 | 2,550 | 2,554 | 2,542 | 2,542 | +0.32% | 21,700 | 316億3951万 | +4.05% | 17.75 | 1.54 |
| 01/09 | 2,517 | 2,539 | 2,516 | 2,534 | +0.96% | 17,700 | 315億3993万 | +3.85% | 17.69 | 1.53 |
| 01/05 | 2,496 | 2,510 | 2,492 | 2,510 | +0.72% | 13,000 | 312億4121万 | +2.95% | 17.53 | 1.52 |
| 01/04 | 2,468 | 2,492 | 2,456 | 2,492 | +0.97% | 14,900 | 310億1717万 | +2.26% | 17.4 | 1.51 |
| 2023 | ||||||||||
| 12/29 | 2,443 | 2,468 | 2,443 | 2,468 | +0.86% | 11,500 | 307億1845万 | +1.31% | 17.23 | 1.49 |
| 12/28 | 2,462 | 2,463 | 2,439 | 2,447 | -0.65% | 13,600 | 304億5707万 | +0.41% | 17.09 | 1.48 |
| 12/27 | 2,449 | 2,463 | 2,445 | 2,463 | +0.57% | 19,400 | 306億5622万 | +1.03% | 17.2 | 1.49 |
| 12/26 | 2,433 | 2,450 | 2,431 | 2,449 | +0.33% | 13,100 | 304億8196万 | +0.45% | 17.1 | 1.48 |
| 12/25 | 2,430 | 2,450 | 2,430 | 2,441 | +0.49% | 12,300 | 303億8239万 | +0.12% | 17.04 | 1.48 |
| 12/22 | 2,399 | 2,431 | 2,399 | 2,429 | +1.29% | 11,400 | 302億3303万 | -0.45% | 16.96 | 1.47 |
| 12/21 | 2,400 | 2,400 | 2,391 | 2,398 | -0.17% | 9,500 | 298億4718万 | -1.76% | 16.74 | 1.45 |
| 12/20 | 2,397 | 2,407 | 2,394 | 2,402 | +0.08% | 11,800 | 298億9697万 | -1.72% | 16.77 | 1.45 |
| 12/19 | 2,402 | 2,406 | 2,389 | 2,400 | +0.33% | 15,600 | 298億7208万 | -1.88% | 16.76 | 1.45 |
| 12/18 | 2,400 | 2,412 | 2,386 | 2,392 | -1.03% | 19,300 | 297億7250万 | -2.33% | 16.7 | 1.45 |
| 12/15 | 2,423 | 2,423 | 2,395 | 2,417 | +0.37% | 12,300 | 300億8367万 | -1.43% | 16.88 | 1.46 |
| 12/14 | 2,420 | 2,437 | 2,405 | 2,408 | -0.62% | 18,800 | 299億7165万 | -1.87% | 16.81 | 1.46 |
| 12/13 | 2,377 | 2,436 | 2,377 | 2,423 | +1.17% | 57,900 | 301億5835万 | -1.34% | 16.92 | 1.46 |
| 12/12 | 2,408 | 2,426 | 2,391 | 2,395 | -0.54% | 46,900 | 298億984万 | -2.52% | 16.72 | 1.45 |
| 12/11 | 2,413 | 2,419 | 2,385 | 2,408 | +0.67% | 22,300 | 299億7165万 | -2.11% | 16.81 | 1.46 |
| 12/08 | 2,418 | 2,431 | 2,381 | 2,392 | -1.36% | 42,900 | 297億7250万 | -2.84% | 16.7 | 1.45 |
| 12/07 | 2,449 | 2,459 | 2,423 | 2,425 | -1.22% | 18,600 | 301億8324万 | -1.66% | 16.93 | 1.47 |
| 12/06 | 2,438 | 2,461 | 2,437 | 2,455 | +0.7% | 20,900 | 305億5664万 | -0.53% | 17.14 | 1.48 |
| 12/05 | 2,466 | 2,473 | 2,436 | 2,438 | -1.3% | 26,800 | 303億4505万 | -1.18% | 17.02 | 1.47 |
| 12/04 | 2,479 | 2,482 | 2,469 | 2,470 | -0.24% | 8,700 | 307億4334万 | +0.04% | 17.25 | 1.49 |
| 12/01 | 2,488 | 2,488 | 2,470 | 2,476 | 0% | 11,100 | 308億1802万 | +0.32% | 17.29 | 1.5 |
| 11/30 | 2,475 | 2,487 | 2,470 | 2,476 | 0% | 9,900 | 308億1802万 | +0.41% | 17.29 | 1.5 |
| 11/29 | 2,490 | 2,490 | 2,476 | 2,476 | -0.48% | 8,600 | 308億1802万 | +0.45% | 17.29 | 1.5 |
| 11/28 | 2,471 | 2,488 | 2,465 | 2,488 | +0.69% | 8,200 | 309億6738万 | +0.93% | 17.37 | 1.5 |
| 11/27 | 2,480 | 2,486 | 2,468 | 2,471 | -0.28% | 9,500 | 307億5579万 | +0.32% | 17.25 | 1.49 |
| 11/24 | 2,491 | 2,491 | 2,475 | 2,478 | +0.08% | 8,200 | 308億4292万 | +0.69% | 17.3 | 1.5 |
| 11/22 | 2,467 | 2,489 | 2,467 | 2,476 | +0.36% | 10,600 | 308億1802万 | +0.69% | 17.29 | 1.5 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 9月期 | 1,178 9/1 8/28 | 840 3/5 3/3 | 23,700 9/24 | 31.03 | 22.13 | 1.35 | 0.96 | - | - | 1.16倍 9/30 |
| 2010年 2月期 | 1,010 1/27 1/21 他3件 | 901 11/27 | 9,400 12/25 10/16 | 23.96 | 21.37 | 1.14 | 1.02 | 125億7046万 | 112億1384万 | 1.09倍 2/26 |
| 2011年 2月期 | 1,097 2/23 | 950 11/2 | 12,000 2/23 | 18.38 | 15.91 | 1.18 | 1.02 | 136億5326万 | 118億2370万 | 1.07倍 2/28 |
| 2012年 2月期 | 1,099 2/24 | 820 3/15 | 32,800 2/27 | 13.73 | 10.25 | 1.12 | 0.83 | 136億7892万 | 102億572万 | 1.02倍 2/29 |
| 2013年 2月期 | 1,349 2/25 | 953 3/7 | 54,100 2/26 | 12.83 | 9.06 | 1.28 | 0.9 | 167億9059万 | 118億6170万 | 1.16倍 2/28 |
| 2014年 2月期 | 1,647 1/20 | 1,200 4/2 | 81,200 12/20 | 17.68 | 12.88 | 1.5 | 1.09 | 204億9971万 | 149億3604万 | 1.33倍 2/28 |
| 2015年 2月期 | 1,995 1/15 | 1,350 3/26 | 170,800 2/24 | 18.01 | 12.19 | 1.69 | 1.14 | 248億3116万 | 168億304万 | 1.55倍 2/27 |
| 2016年 2月期 | 2,036 6/26 | 1,712 8/25 | 153,800 6/26 | 16.96 | 14.26 | 1.72 | 1.44 | 253億4148万 | 213億875万 | 1.55倍 2/29 |
| 2017年 2月期 | 2,050 2/23 | 1,790 8/22 | 76,400 2/24 | 17.64 | 15.41 | 1.64 | 1.43 | 255億1573万 | 222億7959万 | 1.55倍 2/28 |
| 2018年 2月期 | 3,540 1/29 | 1,900 4/18 4/14 | 103,700 1/23 | 22.54 | 12.1 | 2.63 | 1.41 | 440億6131万 | 236億4873万 | 2.31倍 2/28 |
| 2019年 2月期 | 3,120 4/26 | 2,024 12/25 | 109,500 2/25 | 20.04 | 13 | 2.25 | 1.46 | 388億3370万 | 251億9212万 | 1.66倍 2/28 |
| 2020年 2月期 | 3,380 1/20 | 2,045 6/24 | 632,600 12/27 | 23.57 | 14.26 | 2.31 | 1.4 | 420億6984万 | 254億5350万 | 1.74倍 2/28 |
| 2021年 2月期 | 2,855 7/15 | 1,900 3/13 | 202,200 2/24 | 113.65 | 75.64 | 2.02 | 1.34 | 355億3532万 | 236億4873万 | 1.76倍 2/26 |
| 2022年 2月期 | 2,890 1/5 | 2,387 2/25 | 109,200 1/17 | 17.75 | 14.66 | 1.91 | 1.58 | 359億7096万 | 297億1027万 | 1.6倍 2/28 |
| 2023年 4月期 | 2,478 6/29 | 1,995 2/2 | 297,600 4/26 | 11.77 | 9.48 | 1.53 | 1.23 | 308億4292万 | 248億3116万 | 1.41倍 4/28 |
| 最新 | 3,155 2024/4/19 | 74,700 | 22.03 予想 | 1.91 実績 | 392億6933万 | - | ||||