| 2024 |
| 09/19 | 3,895 | 3,915 | 3,865 | 3,880 | +0.13% | 50,600 | 2229億8752万 | -0.39% |
| 09/18 | 3,875 | 3,885 | 3,835 | 3,875 | +0.26% | 46,900 | 2227億16万 | -0.41% |
| 09/17 | 3,840 | 3,875 | 3,830 | 3,865 | +1.58% | 58,200 | 2221億2545万 | -0.54% |
| 09/13 | 3,840 | 3,840 | 3,800 | 3,805 | -0.91% | 66,400 | 2186億7719万 | -1.93% |
| 09/12 | 3,860 | 3,875 | 3,830 | 3,840 | -0.26% | 56,900 | 2206億8868万 | -0.95% |
| 09/11 | 3,905 | 3,915 | 3,830 | 3,850 | -1.66% | 81,000 | 2212億6339万 | -0.62% |
| 09/10 | 3,900 | 3,925 | 3,885 | 3,915 | +0.77% | 68,900 | 2249億9900万 | +1.22% |
| 09/09 | 3,855 | 3,885 | 3,830 | 3,885 | -0.64% | 85,800 | 2232億7487万 | +0.8% |
| 09/06 | 3,930 | 3,940 | 3,880 | 3,910 | +0.13% | 42,100 | 2247億1165万 | +1.43% |
| 09/05 | 3,935 | 3,950 | 3,900 | 3,905 | -0.76% | 78,400 | 2244億2429万 | +1.14% |
| 09/04 | 3,950 | 3,970 | 3,910 | 3,935 | -1.75% | 109,300 | 2261億4842万 | +1.37% |
| 09/03 | 3,965 | 4,010 | 3,965 | 4,005 | +1.01% | 38,900 | 2301億7139万 | +2.74% |
| 09/02 | 3,965 | 4,010 | 3,935 | 3,965 | +0.13% | 61,900 | 2278億7255万 | +1.3% |
| 08/30 | 3,930 | 3,980 | 3,925 | 3,960 | +0.38% | 68,200 | 2275億8520万 | +0.79% |
| 08/29 | 3,940 | 3,955 | 3,920 | 3,945 | +0.25% | 40,700 | 2267億2313万 | +0.05% |
| 08/28 | 3,950 | 3,970 | 3,930 | 3,935 | -0.63% | 25,400 | 2261億4842万 | -0.58% |
| 08/27 | 3,945 | 3,980 | 3,945 | 3,960 | +0.38% | 48,800 | 2275億8520万 | -0.43% |
| 08/26 | 3,900 | 3,955 | 3,885 | 3,945 | +1.15% | 73,400 | 2267億2313万 | -1.2% |
| 08/23 | 3,895 | 3,920 | 3,880 | 3,900 | +0.13% | 51,100 | 2241億3694万 | -2.77% |
| 08/22 | 3,890 | 3,905 | 3,870 | 3,895 | +0.13% | 31,700 | 2238億4958万 | -3.4% |
| 08/21 | 3,900 | 3,930 | 3,875 | 3,890 | -0.26% | 56,000 | 2235億6223万 | -3.97% |
| 08/20 | 3,840 | 3,925 | 3,835 | 3,900 | +2.23% | 115,600 | 2241億3694万 | -4.15% |
| 08/19 | 3,845 | 3,845 | 3,790 | 3,815 | -0.52% | 83,600 | 2192億5190万 | -6.63% |
| 08/16 | 3,815 | 3,835 | 3,790 | 3,835 | +1.72% | 61,000 | 2204億132万 | -6.55% |
| 08/15 | 3,775 | 3,780 | 3,740 | 3,770 | -0.13% | 64,300 | 2166億6571万 | -8.5% |
| 08/14 | 3,765 | 3,795 | 3,745 | 3,775 | +0.53% | 58,700 | 2169億5306万 | -8.82% |
| 08/13 | 3,740 | 3,755 | 3,700 | 3,755 | +1.21% | 58,700 | 2158億364万 | -9.67% |
| 08/09 | 3,790 | 3,790 | 3,670 | 3,710 | -0.54% | 154,400 | 2132億1745万 | -11.14% |
| 08/08 | 3,700 | 3,785 | 3,700 | 3,730 | -0.53% | 108,200 | 2143億6687万 | -11.15% |
| 08/07 | 3,700 | 3,840 | 3,685 | 3,750 | +1.35% | 109,800 | 2155億1629万 | -11.16% |
| 08/06 | 3,795 | 3,815 | 3,665 | 3,700 | +3.21% | 138,800 | 2126億4274万 | -12.82% |
| 08/05 | 3,835 | 3,880 | 3,575 | 3,585 | -8.19% | 174,800 | 2060億3357万 | -16% |
| 08/02 | 3,980 | 3,995 | 3,905 | 3,905 | -3.58% | 155,700 | 2244億2429万 | -9.12% |
| 08/01 | （IR情報）12:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/01 | （IR情報）12:00 2024年度Q1決算説明資料 |
| 08/01 | 4,375 | 4,440 | 4,020 | 4,050 | -8.89% | 237,000 | 2327億5759万 | -6.08% |
| 07/31 | 4,365 | 4,470 | 4,360 | 4,445 | +2.54% | 102,500 | 2554億5864万 | +2.87% |
| 07/30 | 4,390 | 4,390 | 4,325 | 4,335 | -1.25% | 45,400 | 2491億3683万 | +0.49% |
| 07/29 | 4,365 | 4,400 | 4,355 | 4,390 | +1.15% | 43,100 | 2522億9773万 | +1.86% |
| 07/26 | 4,345 | 4,360 | 4,290 | 4,340 | +0.35% | 49,400 | 2494億2418万 | +0.86% |
| 07/25 | 4,300 | 4,350 | 4,255 | 4,325 | +0.35% | 83,200 | 2485億6212万 | +0.65% |
| 07/24 | 4,400 | 4,400 | 4,310 | 4,310 | -2.16% | 51,100 | 2477億5万 | +0.49% |
| 07/23 | 4,375 | 4,405 | 4,360 | 4,405 | +0.69% | 32,800 | 2531億5980万 | +2.9% |
| 07/22 | 4,360 | 4,375 | 4,330 | 4,375 | -0.34% | 34,200 | 2514億3567万 | +2.41% |
| 07/19 | （IR情報）16:00 執行役員の異動に関するお知らせ |
| 07/19 | 4,450 | 4,455 | 4,360 | 4,390 | -0.79% | 58,200 | 2522億9773万 | +2.98% |
| 07/18 | 4,365 | 4,490 | 4,360 | 4,425 | +1.37% | 103,900 | 2543億922万 | +4.09% |
| 07/17 | 4,370 | 4,370 | 4,340 | 4,365 | +0.58% | 36,000 | 2508億6096万 | +2.92% |
| 07/16 | （IR情報）17:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/16 | 4,330 | 4,380 | 4,325 | 4,340 | +0.58% | 72,400 | 2494億2418万 | +2.53% |
| 07/12 | 4,250 | 4,325 | 4,245 | 4,315 | +1.17% | 59,000 | 2479億8741万 | +2.08% |
| 07/11 | 4,255 | 4,275 | 4,245 | 4,265 | +0.24% | 52,100 | 2451億1386万 | +1.04% |
| 07/10 | 4,250 | 4,255 | 4,225 | 4,255 | 0% | 47,100 | 2445億3915万 | +0.9% |
| 07/09 | 4,205 | 4,265 | 4,190 | 4,255 | +1.19% | 74,000 | 2445億3915万 | +0.97% |
| 07/08 | 4,225 | 4,235 | 4,200 | 4,205 | -0.24% | 41,200 | 2416億6560万 | -0.21% |
| 07/05 | 4,270 | 4,280 | 4,210 | 4,215 | -1.52% | 60,600 | 2422億4031万 | +0.02% |
| 07/04 | 4,295 | 4,315 | 4,280 | 4,280 | -0.7% | 34,600 | 2459億7592万 | +1.64% |
| 07/03 | 4,300 | 4,340 | 4,300 | 4,310 | -0.23% | 56,300 | 2477億5万 | +2.5% |
| 07/02 | 4,285 | 4,335 | 4,270 | 4,320 | +0.35% | 49,200 | 2482億7476万 | +2.91% |
| 07/01 | 4,310 | 4,315 | 4,280 | 4,305 | +0.23% | 50,200 | 2474億1270万 | +2.74% |
| 06/28 | 4,285 | 4,295 | 4,275 | 4,295 | +0.35% | 39,200 | 2468億3799万 | +2.65% |
| 06/27 | 4,260 | 4,295 | 4,250 | 4,280 | +0.12% | 38,600 | 2459億7592万 | +2.42% |
| 06/26 | （IR情報）17:00 支配株主等に関する事項について |
| 06/26 | （IR情報）17:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/26 | 4,280 | 4,295 | 4,260 | 4,275 | -0.12% | 43,600 | 2456億8857万 | +2.37% |
| 06/25 | 4,240 | 4,290 | 4,230 | 4,280 | +1.42% | 45,800 | 2459億7592万 | +2.61% |
| 06/24 | 4,215 | 4,240 | 4,175 | 4,220 | +0.12% | 56,000 | 2425億2766万 | +1.27% |
| 06/21 | 4,225 | 4,240 | 4,200 | 4,215 | +0.48% | 100,500 | 2422億4031万 | +1.13% |
| 06/20 | 4,145 | 4,210 | 4,145 | 4,195 | +1.45% | 74,200 | 2410億9089万 | +0.62% |
| 06/19 | 4,115 | 4,135 | 4,115 | 4,135 | +0.49% | 20,400 | 2376億4263万 | -0.82% |
| 06/18 | 4,170 | 4,170 | 4,110 | 4,115 | -1.08% | 19,400 | 2364億9321万 | -1.37% |
| 06/17 | 4,165 | 4,165 | 4,115 | 4,160 | +0.24% | 41,800 | 2390億7940万 | -0.43% |
| 06/14 | 4,110 | 4,165 | 4,100 | 4,150 | +1.34% | 57,300 | 2385億469万 | -0.84% |
| 06/13 | 4,160 | 4,165 | 4,080 | 4,095 | -2.15% | 50,500 | 2353億4379万 | -2.36% |
| 06/12 | 4,165 | 4,190 | 4,160 | 4,185 | +0.36% | 28,700 | 2405億1618万 | -0.43% |
| 06/11 | 4,200 | 4,205 | 4,150 | 4,170 | -0.48% | 32,300 | 2396億5411万 | -0.86% |
| 06/10 | 4,160 | 4,195 | 4,150 | 4,190 | +0.84% | 23,400 | 2408億353万 | -0.4% |
| 06/07 | 4,175 | 4,175 | 4,130 | 4,155 | -0.48% | 29,200 | 2387億9205万 | -1.19% |
| 06/06 | 4,205 | 4,205 | 4,150 | 4,175 | -0.12% | 39,600 | 2399億4147万 | -0.67% |
| 06/05 | 4,200 | 4,200 | 4,160 | 4,180 | -1.42% | 27,800 | 2402億2882万 | -0.5% |
| 06/04 | 4,215 | 4,260 | 4,215 | 4,240 | +0.59% | 56,300 | 2436億7708万 | +1.02% |
| 06/03 | 4,170 | 4,215 | 4,170 | 4,215 | +1.69% | 46,800 | 2422億4031万 | +0.6% |
| 05/31 | 4,155 | 4,170 | 4,100 | 4,145 | +0.36% | 86,000 | 2382億1734万 | -0.96% |
| 05/30 | 4,100 | 4,135 | 4,080 | 4,130 | +0.36% | 65,400 | 2373億5527万 | -1.27% |
| 05/29 | 4,105 | 4,140 | 4,105 | 4,115 | -0.36% | 35,200 | 2364億9321万 | -1.6% |
| 05/28 | 4,160 | 4,165 | 4,130 | 4,130 | -0.72% | 38,000 | 2373億5527万 | -1.15% |
| 05/27 | 4,160 | 4,180 | 4,150 | 4,160 | -0.36% | 25,800 | 2390億7940万 | -0.34% |
| 05/24 | （IR情報）16:00 剰余金の配当に関するお知らせ |
| 05/24 | 4,145 | 4,190 | 4,145 | 4,175 | -0.36% | 28,900 | 2399億4147万 | +0.17% |
| 05/23 | 4,150 | 4,225 | 4,125 | 4,190 | +0.96% | 39,300 | 2408億353万 | +0.62% |
| 05/22 | 4,155 | 4,175 | 4,125 | 4,150 | -0.72% | 75,200 | 2385億469万 | -0.29% |
| 05/21 | 4,220 | 4,240 | 4,175 | 4,180 | -1.42% | 60,900 | 2402億2882万 | +0.43% |
| 05/20 | 4,220 | 4,255 | 4,220 | 4,240 | 0% | 32,700 | 2436億7708万 | +1.9% |
| 05/17 | 4,185 | 4,250 | 4,180 | 4,240 | +0.59% | 30,100 | 2436億7708万 | +2% |
| 05/16 | 4,210 | 4,215 | 4,185 | 4,215 | +0.12% | 27,600 | 2422億4031万 | +1.49% |
| 05/15 | 4,265 | 4,265 | 4,200 | 4,210 | -0.82% | 39,700 | 2419億5295万 | +1.45% |
| 05/14 | 4,340 | 4,345 | 4,245 | 4,245 | -2.53% | 72,300 | 2439億6444万 | +2.39% |
| 05/13 | 4,365 | 4,365 | 4,305 | 4,355 | -0.34% | 81,000 | 2502億8625万 | +5.19% |
| 05/10 | 4,320 | 4,370 | 4,300 | 4,370 | +1.27% | 88,100 | 2511億4831万 | +5.94% |
| 05/09 | 4,250 | 4,340 | 4,240 | 4,315 | +1.53% | 145,200 | 2479億8741万 | +4.99% |
| 05/08 | 4,215 | 4,265 | 4,190 | 4,250 | +0.83% | 120,300 | 2442億5179万 | +3.68% |
| 05/07 | 4,180 | 4,215 | 4,130 | 4,215 | +2.06% | 181,100 | 2422億4031万 | +3.08% |
| 05/02 | （IR情報）12:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/02 | （IR情報）12:00 2023年度通期(4-3月)決算説明資料 |
| 05/02 | （IR情報）12:00 長期経営戦略及び中期経営計画の策定に関するお知らせ |
| 05/02 | 4,125 | 4,230 | 4,085 | 4,130 | +0.49% | 268,700 | 2373億5527万 | +1.23% |
| 05/01 | 4,110 | 4,130 | 4,090 | 4,110 | -0.12% | 68,100 | 2362億585万 | +0.64% |
| 04/30 | 4,100 | 4,115 | 4,060 | 4,115 | +0.61% | 55,900 | 2364億9321万 | +0.64% |
| 04/26 | 4,070 | 4,090 | 4,035 | 4,090 | +0.49% | 51,800 | 2350億5643万 | -0.1% |
| 04/25 | 4,070 | 4,085 | 4,055 | 4,070 | -0.49% | 44,200 | 2339億701万 | -0.76% |
| 04/23 | （IR情報）16:00 役員の異動に関するお知らせ |
