2296 伊藤ハム米久 HD

2296
2024/05/24
時価
2399億円
PER 予
14.8倍
2017年以降
8.53-29.15倍
(2017-2024年)
PBR
0.83倍
2017年以降
0.66-1.6倍
(2017-2024年)
配当 予
3.47%
ROE 予
5.62%
ROA 予
3.46%
資料
Link
CSV,JSON

PBR

2017年3月31日
1.45倍
2018年3月30日
1.25倍
2019年3月29日
0.91倍
2020年3月31日
0.82倍
2021年3月31日
0.86倍
2022年3月31日
0.72倍
2023年3月31日
0.74倍
2024年3月29日
0.8倍

2023/12/25~2024/05/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/244,1454,1904,1454,175-0.36%28,9002399億4147万+0.17%14.80.83
05/234,1504,2254,1254,190+0.96%39,3002408億353万+0.62%14.850.83
05/224,1554,1754,1254,150-0.72%75,2002385億469万-0.29%14.710.83
05/214,2204,2404,1754,180-1.42%60,9002402億2882万+0.43%14.820.83
05/204,2204,2554,2204,2400%32,7002436億7708万+1.9%15.030.84
05/174,1854,2504,1804,240+0.59%30,1002436億7708万+2%15.030.84
05/164,2104,2154,1854,215+0.12%27,6002422億4031万+1.49%14.940.84
05/154,2654,2654,2004,210-0.82%39,7002419億5295万+1.45%14.920.84
05/144,3404,3454,2454,245-2.53%72,3002439億6444万+2.39%15.050.85
05/134,3654,3654,3054,355-0.34%81,0002502億8625万+5.19%15.440.87
05/104,3204,3704,3004,370+1.27%88,1002511億4831万+5.94%15.490.87
05/094,2504,3404,2404,315+1.53%145,2002479億8741万+4.99%15.30.86
05/084,2154,2654,1904,250+0.83%120,3002442億5179万+3.68%15.060.85
05/074,1804,2154,1304,215+2.06%181,1002422億4031万+3.08%14.940.84
05/024,1254,2304,0854,130+0.49%268,7002373億5527万+1.23%14.640.82
05/014,1104,1304,0904,110-0.12%68,1002362億585万+0.64%14.570.82
04/304,1004,1154,0604,115+0.61%55,9002364億9321万+0.64%14.590.82
04/264,0704,0904,0354,090+0.49%51,8002350億5643万-0.1%14.50.82
04/254,0704,0854,0554,070-0.49%44,2002339億701万-0.76%14.430.81
04/244,0904,0954,0604,0900%44,7002350億5643万-0.46%14.50.82
04/234,0754,1054,0704,090-0.24%38,4002350億5643万-0.61%14.50.82
04/224,0554,1154,0554,100+2.24%56,2002356億3114万-0.44%14.530.82
04/194,0004,0253,9754,010-0.74%61,2002304億5875万-2.69%14.210.8
04/184,0154,0504,0104,040+0.62%41,0002321億8288万-2.18%14.320.81
04/174,0704,0703,9904,015-1.35%48,8002307億4610万-2.9%14.230.8
04/164,1204,1254,0554,070-1.69%50,0002339億701万-1.71%14.430.81
04/154,1104,1404,1054,140+0.12%41,0002379億2998万-0.1%14.670.82
04/124,1504,1504,1254,135-0.48%34,8002376億4263万-0.24%14.660.82
04/114,1204,1554,1054,155+0.36%44,1002387億9205万+0.24%14.730.83
04/104,1404,1654,1404,140-0.12%35,9002379億2998万-0.14%14.670.82
04/094,1654,1704,1304,1450%55,5002382億1734万-0.02%14.690.83
04/084,1054,1454,0954,145+0.85%51,0002382億1734万0%14.690.83
04/054,0854,1504,0754,110+0.49%112,4002362億585万-0.82%14.570.82
04/044,0304,1004,0254,090+2.38%118,8002350億5643万-1.3%14.50.82
04/033,9804,0153,9603,9950%91,5002295億9668万-3.64%14.160.8
04/024,0354,0353,9803,995-0.87%82,8002295億9668万-3.76%14.160.8
04/014,0404,0454,0054,030+0.5%66,2002316億817万-3.03%14.290.8
03/293,9854,0303,9704,010+1.01%95,8002304億5875万-3.63%14.680.8
03/284,0654,0903,9653,970-6.37%248,6002281億5991万-4.73%14.540.79
03/274,2404,2754,2354,2400%234,2002436億7708万+1.53%15.520.85
03/264,2254,2654,2154,240-0.12%111,2002436億7708万+1.61%15.520.85
03/254,2404,2754,2404,245-0.47%150,4002439億6444万+1.85%15.540.85
03/224,2854,2854,2554,265-0.12%69,4002451億1386万+2.47%15.620.85
03/214,2404,2904,2404,270+1.18%107,3002454億121万+2.74%15.630.85
03/194,1854,2354,1754,220+0.96%69,0002425億2766万+1.69%15.450.84
03/184,2254,2254,1804,1800%95,4002402億2882万+0.82%15.30.84
03/154,2154,2804,1804,180-0.83%242,9002402億2882万+0.84%15.30.84
03/144,1754,2154,1754,215+1.08%65,7002422億4031万+1.66%15.430.84
03/134,1704,1954,1604,170+0.24%60,4002396億5411万+0.6%15.270.83
03/124,1604,1704,1204,160+0.24%59,9002390億7940万+0.39%15.230.83
03/114,1704,1854,1204,150-0.48%91,7002385億469万+0.14%15.190.83
03/084,1354,1804,1304,170+0.6%102,1002396億5411万+0.63%15.270.83
03/074,1804,2054,1454,145-0.48%87,1002382億1734万+0.05%15.180.83
03/064,1604,1854,1504,165+0.48%81,2002393億6676万+0.58%15.250.83
03/054,1004,1604,1004,145+0.61%66,8002382億1734万+0.14%15.180.83
03/044,1354,1454,0954,120-0.24%76,3002367億8056万-0.41%15.080.82
03/014,1104,1354,0954,130+0.49%66,9002373億5527万-0.15%15.120.83
02/294,1354,1504,1004,110-0.48%79,0002362億585万-0.56%15.050.82
02/284,1354,1504,1104,130+0.24%55,5002373億5527万-0.05%15.120.83
02/274,1154,1504,0954,120+0.12%50,7002367億8056万-0.24%15.080.82
02/264,1704,1854,1154,115-1.08%56,0002364億9321万-0.27%15.070.82
02/224,1554,1604,1204,1600%80,6002390億7940万+0.87%15.230.83
02/214,1854,2004,1354,160-0.95%78,2002390億7940万+1.02%15.230.83
02/204,1654,2454,1504,200+1.2%80,9002413億7824万+2.12%15.380.84
02/194,1404,1604,1254,150+0.61%34,8002385億469万+1%15.190.83
02/164,1204,1654,1104,125+0.61%49,7002370億6792万+0.49%15.10.83
02/154,1454,1454,0754,100-0.49%50,6002356億3114万-0.05%15.010.82
02/144,1154,1504,1054,1200%88,9002367億8056万+0.54%15.080.82
02/134,1354,1354,0654,120+0.49%78,3002367億8056万+0.66%15.080.82
02/094,1454,1554,0954,100-1.44%98,8002356億3114万+0.37%15.010.82
02/084,2104,2104,1454,160-1.3%75,2002390億7940万+2.01%15.230.83
02/074,1804,2254,1454,215+0.72%91,2002422億4031万+3.66%15.430.84
02/064,1504,2154,1454,185+0.84%104,1002405億1618万+3.31%15.320.84
02/054,1554,1804,1504,150+0.12%64,8002385億469万+2.8%15.190.83
02/024,1554,1754,1404,145-0.36%59,9002382億1734万+2.98%15.180.83
02/014,1404,1754,1204,160+0.48%72,2002390億7940万+3.71%15.230.83
01/314,1004,1404,1004,140+1.1%71,2002379億2998万+3.6%15.160.83
01/304,1304,1404,0954,095-0.85%65,3002353億4379万+2.86%14.990.82
01/294,1254,1504,1154,130+1.23%50,1002373億5527万+4.08%15.120.83
01/264,1054,1104,0704,080-0.61%73,7002344億8172万+3.21%14.940.82
01/254,0754,1404,0704,105+1.11%103,6002359億1850万+4.19%15.030.82
01/244,0704,0804,0554,060-0.61%66,6002333億3230万+3.41%14.860.81
01/234,0554,0904,0554,085+0.49%44,0002347億6907万+4.29%14.960.82
01/224,0404,0704,0354,065+0.99%52,7002336億1965万+4.04%14.880.81
01/194,0504,0554,0204,025-0.74%66,4002313億2081万+3.23%14.740.81
01/184,0354,0654,0354,055+0.75%41,0002330億4494万+4.13%14.850.81
01/174,0754,0904,0254,025-0.25%55,8002313億2081万+3.55%14.740.81
01/164,0904,0904,0354,035-1.47%41,0002318億9552万+3.94%14.770.81
01/154,0404,0954,0354,095+1.36%54,2002353億4379万+5.57%14.990.82
01/124,0604,0954,0254,040-0.49%93,1002321億8288万+4.37%14.790.81
01/114,0504,0804,0454,060+1.37%141,7002333億3230万+5.02%14.860.81
01/103,9904,0153,9804,005+0.63%82,1002301億7139万+3.7%14.660.8
01/093,9503,9803,9303,980+1.4%77,5002287億3462万+3.14%14.570.8
01/053,9503,9503,9153,925-0.13%57,2002255億7371万+1.74%14.370.79
01/043,8953,9353,8653,930+1.95%102,0002258億6107万+1.81%14.390.79
2023
12/293,8553,8653,8353,855+0.52%43,3002215億5074万-0.13%14.120.78
12/283,8553,8703,8303,835-0.52%72,5002204億132万-0.75%14.050.78
12/273,8453,8603,8203,855+0.65%83,9002215億5074万-0.36%14.120.78
12/263,7953,8353,7853,830+0.92%81,3002201億1397万-1.06%14.030.77
12/253,8203,8203,7703,795-0.13%55,8002181億248万-2.01%13.90.77

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2017年
3月期
5,715
1,143
2/28
3,530
706
4/1
643,860
3,219,300
9/16
18.8411.641.60.993398億6768万-1.45倍
3/31
2018年
3月期
5,560
1,112
11/9
4,325
865
3/5

865
3/2
334,340
1,671,700
2/6
20.8916.251.51.173306億5882万2572億1212万1.25倍
3/30
2019年
3月期
5,220
1,044
5/15
3,050
610
12/25
315,800
1,579,000
8/2
29.1517.031.380.813104億3868万1813億8658万0.91倍
3/29
2020年
3月期
3,815
763
6/21
2,535
507
3/13
316,740
1,583,700
3/27
19.7113.090.990.662268億8191万1507億5901万0.82倍
3/31
2021年
3月期
3,930
786
9/28
2,930
586
4/3
376,120
1,880,600
3/3
11.468.540.930.692337億2107万1742億5006万0.86倍
3/31
2022年
3月期
3,890
778
8/10
3,155
631
12/2
245,060
1,225,300
3/29
11.919.660.870.72313億4223万1876億3104万0.72倍
3/31
2023年
3月期
3,710
742
3/9
3,140
628
4/27
269,640
1,348,200
10/28
12.6210.680.790.672132億1745万1867億3897万0.74倍
3/31
2024年
3月期
4,290
3/21
3,475
695
5/31

695
4/6
253,780
1,268,900
8/22
15.712.720.850.692465億5063万1997億1176万0.8倍
3/29
最新4,175
2024/5/24
28,90014.8
予想
0.83
実績
2399億4147万-