2296 伊藤ハム米久 HD

2296
2021/11/26
時価
1935億円
PER 予
11.56倍
2017年以降
8.53-29.15倍
(2017-2021年)
PBR
0.75倍
2017年以降
0.66-1.6倍
(2017-2021年)
配当 予
3.38%
ROE 予
6.52%
ROA 予
4.07%
資料
Link
CSV,JSON

PBR

2017年3月31日
1.45倍
2018年3月30日
1.25倍
2019年3月29日
0.91倍
2020年3月31日
0.82倍
2021年3月31日
0.86倍

2021/07/01~2021/11/26

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
11/26654654650651-0.31%292,0001935億7814万-4.82%11.560.75
11/25657661652653-0.46%238,6001941億7285万-4.81%11.590.76
11/24664668656656-0.46%391,2001950億6491万-4.79%11.640.76
11/22660661655659-1.05%445,3001959億5698万-4.63%11.70.76
11/19663667661666+0.45%291,1001980億3846万-3.9%11.820.77
11/18670671662663-1.19%376,4001971億4640万-4.6%11.770.77
11/17678680670671-1.03%273,0001995億2524万-3.73%11.910.78
11/16681685678678-0.44%240,6002016億673万-3%12.040.78
11/15688691680681-0.73%256,6002024億9879万-2.71%12.090.79
11/12678688677686+1.03%218,8002039億8557万-2.28%12.180.79
11/11682685679679-0.59%319,6002019億408万-3.41%12.050.79
11/10688692683683+0.29%303,2002030億9350万-3.12%12.120.79
11/09688692681681-1.16%316,6002024億9879万-3.68%12.090.79
11/08698698688689-1.43%396,9002048億7763万-2.82%12.230.8
11/05696703694699-0.57%478,5002078億5118万-1.55%12.410.81
11/04704708694703+1.01%558,2002090億4060万-1.26%12.480.81
11/02699701695696-1.42%262,0002069億5912万-2.38%12.350.81
11/01708709700706+1.88%304,7002099億3267万-1.26%12.530.82
10/29696697688693-0.86%460,6002060億6705万-3.21%12.30.8
10/28697701696699+0.29%245,1002078億5118万-2.78%12.410.81
10/27705707696697-0.85%219,0002072億5647万-3.33%12.370.81
10/26699705698703+0.72%206,2002090億4060万-2.9%12.480.81
10/25702705698698-0.71%219,1002075億5383万-3.86%12.390.81
10/22705710703703-0.57%200,8002090億4060万-3.57%12.480.81
10/21709712707707-0.28%160,9002102億3002万-3.28%12.550.82
10/20715716708709-0.7%191,3002108億2473万-3.41%12.590.82
10/19710716709714+0.28%215,4002123億1151万-2.99%12.670.83
10/18720722709712-1.11%235,0002117億1680万-3.52%12.640.82
10/15712720712720+1.69%205,1002140億9564万-2.7%12.780.83
10/14710714708708-0.84%227,7002105億2738万-4.45%12.570.82
10/13708717708714+0.85%199,3002123億1151万-3.9%12.670.83
10/12713715708708-1.53%271,3002105億2738万-4.84%12.570.82
10/11712719710719-0.42%309,5002137億9828万-3.49%12.760.83
10/087297307227220%190,9002146億9035万-3.22%12.820.84
10/07733734722722-1.37%285,7002146億9035万-3.22%12.820.84
10/06723735722732+1.39%260,2002176億6390万-2.01%12.990.85
10/05729731720722-1.1%405,9002146億9035万-3.35%12.820.84
10/04726731724730+1.53%235,2002170億6919万-2.41%12.960.85
10/01728728719719-1.78%336,3002137億9828万-3.88%12.760.83
09/30731739730732+0.14%309,1002176億6390万-2.4%12.990.85
09/29731733725731-1.75%341,1002173億6654万-2.66%12.980.85
09/28753753735744-0.67%380,9002212億3216万-0.93%13.210.86
09/27761762749749-1.71%396,4002227億1893万-0.27%13.30.87
09/24761763748762+2.01%558,7002265億8455万+1.46%13.530.88
09/22763763747747-1.97%252,6002221億2422万-0.53%13.260.86
09/21762766754762-1.3%507,2002265億8455万+1.6%13.530.88
09/17773773762772+0.78%446,3002295億5810万+3.07%13.70.89
09/16766767760766+1.19%280,5002277億7397万+2.41%13.60.89
09/15766767757757-2.07%219,1002250億9777万+1.34%13.440.88
09/14767773762773+0.78%410,3002298億5546万+3.62%13.720.89
09/13761767758767+0.79%193,3002280億7133万+2.95%13.620.89
09/10754761753761+0.4%440,2002262億8719万+2.28%13.510.88
09/09756760752758+0.4%247,9002253億9513万+2.02%13.460.88
09/08750755749755+0.94%375,4002245億306万+1.75%13.40.87
09/07745752738748+1.36%509,1002224億2158万+0.94%13.280.87
09/06746747735738-0.14%314,5002194億4803万-0.4%13.10.85
09/03735741730739+0.27%582,2002197億4538万-0.27%13.120.86
09/02730737728737+0.41%320,9002191億5067万-0.54%13.080.85
09/01735740733734-1.21%305,5002182億5861万-0.94%13.030.85
08/31734748734743+0.41%417,7002209億3480万+0.13%13.190.86
08/30734740732740+0.82%326,8002200億4274万-0.27%13.140.86
08/27744748733734-1.34%247,7002182億5861万-1.08%13.030.85
08/26749749742744-1.33%245,6002212億3216万+0.4%13.210.86
08/25754756751754+0.4%206,9002242億571万+1.89%13.380.87
08/24743755743751+0.4%243,8002233億1364万+1.62%13.330.87
08/23749753743748+0.67%194,5002224億2158万+1.36%13.280.87
08/207487527407430%240,6002209億3480万+0.68%13.190.86
08/19735749734743-0.93%231,1002209億3480万+0.68%13.190.86
08/18747754746750+1.76%222,9002230億1629万+1.63%13.310.87
08/17739744737737-0.14%316,9002191億5067万+0.14%13.080.85
08/16737742731738-0.67%210,8002194億4803万+0.41%13.10.85
08/13727747727743+1.23%382,0002209億3480万+1.23%13.190.86
08/12745746732734-0.41%308,6002182億5861万+0.14%13.030.85
08/11761764737737-3.03%389,1002191億5067万+0.55%13.080.85
08/10775778759760+3.12%778,4002259億8984万+3.83%13.490.88
08/06729741725737+1.1%317,8002191億5067万+0.82%13.080.85
08/05726732724729-0.14%248,1002167億7183万-0.14%12.940.84
08/04734737728730-1.48%275,2002170億6919万+0.14%12.960.84
08/03741748740741-0.94%362,4002203億4009万+1.79%13.150.86
08/02734751727748+2.89%345,3002224億2158万+2.89%13.280.87
07/30739739722727-0.68%632,6002161億7712万+0.28%12.910.84
07/29751751730732-2.4%441,4002176億6390万+1.1%12.990.85
07/28746756746750-0.13%464,1002230億1629万+3.73%13.310.87
07/27752757745751+0.4%560,5002233億1364万+4.31%13.330.87
07/26746748743748+2.19%306,1002224億2158万+4.18%13.280.87
07/21728732724732+1.24%237,1002176億6390万+2.23%12.990.85
07/20712726712723+0.56%284,9002149億8770万+1.12%12.830.84
07/19723728715719-1.24%319,8002137億9828万+0.7%12.760.83
07/16733733726728-0.14%190,0002164億7448万+2.1%12.920.84
07/15747750728729-2.41%352,0002167億7183万+2.39%12.940.84
07/14738748738747+0.67%240,3002221億2422万+5.06%13.260.86
07/13740745737742+1.5%424,6002206億3745万+4.65%13.170.86
07/12712732712731+3.1%519,4002173億6654万+3.39%12.980.85
07/09700711699709-0.7%473,6002108億2473万+0.42%12.590.82
07/08717718710714-0.56%325,3002123億1151万+1.13%12.670.83
07/07727730718718+0.28%374,8002135億93万+1.7%12.750.83
07/06726726714716-0.14%246,4002129億622万+1.42%12.710.83
07/05723725717717-1.78%247,4002132億357万+1.7%12.730.83
07/02725733723730+1.96%427,4002170億6919万+3.55%12.960.84
07/01720725714716+0.14%291,3002129億622万+1.7%12.710.83

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2017年
3月期
1,143
2/28
706
4/1
3,219,300
9/16
18.8411.641.60.993398億6768万-1.45倍
3/31
2018年
3月期
1,112
11/9
865
3/5

3/2
1,671,700
2/6
20.8916.251.51.173306億5882万2572億1212万1.25倍
3/30
2019年
3月期
1,044
5/15
610
12/25
1,579,000
8/2
29.1517.031.380.813104億3868万1813億8658万0.91倍
3/29
2020年
3月期
763
6/21
507
3/13
1,583,700
3/27
19.7113.090.990.662268億8191万1507億5901万0.82倍
3/31
2021年
3月期
786
9/28
586
4/3
1,880,600
3/3
11.468.540.930.692337億2107万1742億5006万0.86倍
3/31
最新651
2021/11/26
292,00011.56
予想
0.75
実績
1935億7814万-