PBR
- 2017年3月31日
- 1.45倍
- 2018年3月30日
- 1.25倍
- 2019年3月29日
- 0.91倍
- 2020年3月31日
- 0.82倍
- 2021年3月31日
- 0.86倍
- 2022年3月31日
- 0.72倍
- 2023年3月31日
- 0.74倍
- 2024年3月29日
- 0.8倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 3,875 | 3,885 | 3,835 | 3,875 | +0.26% | 46,900 | 2227億16万 | -0.41% | 13.74 | 0.78 |
| 09/17 | 3,840 | 3,875 | 3,830 | 3,865 | +1.58% | 58,200 | 2221億2545万 | -0.54% | 13.7 | 0.78 |
| 09/13 | 3,840 | 3,840 | 3,800 | 3,805 | -0.91% | 66,400 | 2186億7719万 | -1.93% | 13.49 | 0.77 |
| 09/12 | 3,860 | 3,875 | 3,830 | 3,840 | -0.26% | 56,900 | 2206億8868万 | -0.95% | 13.61 | 0.77 |
| 09/11 | 3,905 | 3,915 | 3,830 | 3,850 | -1.66% | 81,000 | 2212億6339万 | -0.62% | 13.65 | 0.78 |
| 09/10 | 3,900 | 3,925 | 3,885 | 3,915 | +0.77% | 68,900 | 2249億9900万 | +1.22% | 13.88 | 0.79 |
| 09/09 | 3,855 | 3,885 | 3,830 | 3,885 | -0.64% | 85,800 | 2232億7487万 | +0.8% | 13.77 | 0.78 |
| 09/06 | 3,930 | 3,940 | 3,880 | 3,910 | +0.13% | 42,100 | 2247億1165万 | +1.43% | 13.86 | 0.79 |
| 09/05 | 3,935 | 3,950 | 3,900 | 3,905 | -0.76% | 78,400 | 2244億2429万 | +1.14% | 13.84 | 0.79 |
| 09/04 | 3,950 | 3,970 | 3,910 | 3,935 | -1.75% | 109,300 | 2261億4842万 | +1.37% | 13.95 | 0.79 |
| 09/03 | 3,965 | 4,010 | 3,965 | 4,005 | +1.01% | 38,900 | 2301億7139万 | +2.74% | 14.2 | 0.81 |
| 09/02 | 3,965 | 4,010 | 3,935 | 3,965 | +0.13% | 61,900 | 2278億7255万 | +1.3% | 14.06 | 0.8 |
| 08/30 | 3,930 | 3,980 | 3,925 | 3,960 | +0.38% | 68,200 | 2275億8520万 | +0.79% | 14.04 | 0.8 |
| 08/29 | 3,940 | 3,955 | 3,920 | 3,945 | +0.25% | 40,700 | 2267億2313万 | +0.05% | 13.98 | 0.79 |
| 08/28 | 3,950 | 3,970 | 3,930 | 3,935 | -0.63% | 25,400 | 2261億4842万 | -0.58% | 13.95 | 0.79 |
| 08/27 | 3,945 | 3,980 | 3,945 | 3,960 | +0.38% | 48,800 | 2275億8520万 | -0.43% | 14.04 | 0.8 |
| 08/26 | 3,900 | 3,955 | 3,885 | 3,945 | +1.15% | 73,400 | 2267億2313万 | -1.2% | 13.98 | 0.79 |
| 08/23 | 3,895 | 3,920 | 3,880 | 3,900 | +0.13% | 51,100 | 2241億3694万 | -2.77% | 13.82 | 0.79 |
| 08/22 | 3,890 | 3,905 | 3,870 | 3,895 | +0.13% | 31,700 | 2238億4958万 | -3.4% | 13.81 | 0.78 |
| 08/21 | 3,900 | 3,930 | 3,875 | 3,890 | -0.26% | 56,000 | 2235億6223万 | -3.97% | 13.79 | 0.78 |
| 08/20 | 3,840 | 3,925 | 3,835 | 3,900 | +2.23% | 115,600 | 2241億3694万 | -4.15% | 13.82 | 0.79 |
| 08/19 | 3,845 | 3,845 | 3,790 | 3,815 | -0.52% | 83,600 | 2192億5190万 | -6.63% | 13.52 | 0.77 |
| 08/16 | 3,815 | 3,835 | 3,790 | 3,835 | +1.72% | 61,000 | 2204億132万 | -6.55% | 13.59 | 0.77 |
| 08/15 | 3,775 | 3,780 | 3,740 | 3,770 | -0.13% | 64,300 | 2166億6571万 | -8.5% | 13.36 | 0.76 |
| 08/14 | 3,765 | 3,795 | 3,745 | 3,775 | +0.53% | 58,700 | 2169億5306万 | -8.82% | 13.38 | 0.76 |
| 08/13 | 3,740 | 3,755 | 3,700 | 3,755 | +1.21% | 58,700 | 2158億364万 | -9.67% | 13.31 | 0.76 |
| 08/09 | 3,790 | 3,790 | 3,670 | 3,710 | -0.54% | 154,400 | 2132億1745万 | -11.14% | 13.15 | 0.75 |
| 08/08 | 3,700 | 3,785 | 3,700 | 3,730 | -0.53% | 108,200 | 2143億6687万 | -11.15% | 13.22 | 0.75 |
| 08/07 | 3,700 | 3,840 | 3,685 | 3,750 | +1.35% | 109,800 | 2155億1629万 | -11.16% | 13.29 | 0.76 |
| 08/06 | 3,795 | 3,815 | 3,665 | 3,700 | +3.21% | 138,800 | 2126億4274万 | -12.82% | 13.12 | 0.75 |
| 08/05 | 3,835 | 3,880 | 3,575 | 3,585 | -8.19% | 174,800 | 2060億3357万 | -16% | 12.71 | 0.72 |
| 08/02 | 3,980 | 3,995 | 3,905 | 3,905 | -3.58% | 155,700 | 2244億2429万 | -9.12% | 13.84 | 0.79 |
| 08/01 | 4,375 | 4,440 | 4,020 | 4,050 | -8.89% | 237,000 | 2327億5759万 | -6.08% | 14.36 | 0.82 |
| 07/31 | 4,365 | 4,470 | 4,360 | 4,445 | +2.54% | 102,500 | 2554億5864万 | +2.87% | 15.76 | 0.9 |
| 07/30 | 4,390 | 4,390 | 4,325 | 4,335 | -1.25% | 45,400 | 2491億3683万 | +0.49% | 15.37 | 0.87 |
| 07/29 | 4,365 | 4,400 | 4,355 | 4,390 | +1.15% | 43,100 | 2522億9773万 | +1.86% | 15.56 | 0.88 |
| 07/26 | 4,345 | 4,360 | 4,290 | 4,340 | +0.35% | 49,400 | 2494億2418万 | +0.86% | 15.38 | 0.87 |
| 07/25 | 4,300 | 4,350 | 4,255 | 4,325 | +0.35% | 83,200 | 2485億6212万 | +0.65% | 15.33 | 0.87 |
| 07/24 | 4,400 | 4,400 | 4,310 | 4,310 | -2.16% | 51,100 | 2477億5万 | +0.49% | 15.28 | 0.87 |
| 07/23 | 4,375 | 4,405 | 4,360 | 4,405 | +0.69% | 32,800 | 2531億5980万 | +2.9% | 15.61 | 0.89 |
| 07/22 | 4,360 | 4,375 | 4,330 | 4,375 | -0.34% | 34,200 | 2514億3567万 | +2.41% | 15.51 | 0.88 |
| 07/19 | 4,450 | 4,455 | 4,360 | 4,390 | -0.79% | 58,200 | 2522億9773万 | +2.98% | 15.56 | 0.88 |
| 07/18 | 4,365 | 4,490 | 4,360 | 4,425 | +1.37% | 103,900 | 2543億922万 | +4.09% | 15.69 | 0.89 |
| 07/17 | 4,370 | 4,370 | 4,340 | 4,365 | +0.58% | 36,000 | 2508億6096万 | +2.92% | 15.47 | 0.88 |
| 07/16 | 4,330 | 4,380 | 4,325 | 4,340 | +0.58% | 72,400 | 2494億2418万 | +2.53% | 15.38 | 0.87 |
| 07/12 | 4,250 | 4,325 | 4,245 | 4,315 | +1.17% | 59,000 | 2479億8741万 | +2.08% | 15.3 | 0.87 |
| 07/11 | 4,255 | 4,275 | 4,245 | 4,265 | +0.24% | 52,100 | 2451億1386万 | +1.04% | 15.12 | 0.86 |
| 07/10 | 4,250 | 4,255 | 4,225 | 4,255 | 0% | 47,100 | 2445億3915万 | +0.9% | 15.08 | 0.86 |
| 07/09 | 4,205 | 4,265 | 4,190 | 4,255 | +1.19% | 74,000 | 2445億3915万 | +0.97% | 15.08 | 0.86 |
| 07/08 | 4,225 | 4,235 | 4,200 | 4,205 | -0.24% | 41,200 | 2416億6560万 | -0.21% | 14.91 | 0.85 |
| 07/05 | 4,270 | 4,280 | 4,210 | 4,215 | -1.52% | 60,600 | 2422億4031万 | +0.02% | 14.94 | 0.85 |
| 07/04 | 4,295 | 4,315 | 4,280 | 4,280 | -0.7% | 34,600 | 2459億7592万 | +1.64% | 15.17 | 0.86 |
| 07/03 | 4,300 | 4,340 | 4,300 | 4,310 | -0.23% | 56,300 | 2477億5万 | +2.5% | 15.28 | 0.87 |
| 07/02 | 4,285 | 4,335 | 4,270 | 4,320 | +0.35% | 49,200 | 2482億7476万 | +2.91% | 15.31 | 0.87 |
| 07/01 | 4,310 | 4,315 | 4,280 | 4,305 | +0.23% | 50,200 | 2474億1270万 | +2.74% | 15.26 | 0.87 |
| 06/28 | 4,285 | 4,295 | 4,275 | 4,295 | +0.35% | 39,200 | 2468億3799万 | +2.65% | 15.22 | 0.87 |
| 06/27 | 4,260 | 4,295 | 4,250 | 4,280 | +0.12% | 38,600 | 2459億7592万 | +2.42% | 15.17 | 0.86 |
| 06/26 | 4,280 | 4,295 | 4,260 | 4,275 | -0.12% | 43,600 | 2456億8857万 | +2.37% | 15.15 | 0.86 |
| 06/25 | 4,240 | 4,290 | 4,230 | 4,280 | +1.42% | 45,800 | 2459億7592万 | +2.61% | 15.17 | 0.86 |
| 06/24 | 4,215 | 4,240 | 4,175 | 4,220 | +0.12% | 56,000 | 2425億2766万 | +1.27% | 14.96 | 0.85 |
| 06/21 | 4,225 | 4,240 | 4,200 | 4,215 | +0.48% | 100,500 | 2422億4031万 | +1.13% | 14.94 | 0.85 |
| 06/20 | 4,145 | 4,210 | 4,145 | 4,195 | +1.45% | 74,200 | 2410億9089万 | +0.62% | 14.87 | 0.84 |
| 06/19 | 4,115 | 4,135 | 4,115 | 4,135 | +0.49% | 20,400 | 2376億4263万 | -0.82% | 14.66 | 0.83 |
| 06/18 | 4,170 | 4,170 | 4,110 | 4,115 | -1.08% | 19,400 | 2364億9321万 | -1.37% | 14.59 | 0.83 |
| 06/17 | 4,165 | 4,165 | 4,115 | 4,160 | +0.24% | 41,800 | 2390億7940万 | -0.43% | 14.75 | 0.84 |
| 06/14 | 4,110 | 4,165 | 4,100 | 4,150 | +1.34% | 57,300 | 2385億469万 | -0.84% | 14.71 | 0.84 |
| 06/13 | 4,160 | 4,165 | 4,080 | 4,095 | -2.15% | 50,500 | 2353億4379万 | -2.36% | 14.52 | 0.82 |
| 06/12 | 4,165 | 4,190 | 4,160 | 4,185 | +0.36% | 28,700 | 2405億1618万 | -0.43% | 14.83 | 0.84 |
| 06/11 | 4,200 | 4,205 | 4,150 | 4,170 | -0.48% | 32,300 | 2396億5411万 | -0.86% | 14.78 | 0.84 |
| 06/10 | 4,160 | 4,195 | 4,150 | 4,190 | +0.84% | 23,400 | 2408億353万 | -0.4% | 14.85 | 0.84 |
| 06/07 | 4,175 | 4,175 | 4,130 | 4,155 | -0.48% | 29,200 | 2387億9205万 | -1.19% | 14.73 | 0.84 |
| 06/06 | 4,205 | 4,205 | 4,150 | 4,175 | -0.12% | 39,600 | 2399億4147万 | -0.67% | 14.8 | 0.84 |
| 06/05 | 4,200 | 4,200 | 4,160 | 4,180 | -1.42% | 27,800 | 2402億2882万 | -0.5% | 14.82 | 0.84 |
| 06/04 | 4,215 | 4,260 | 4,215 | 4,240 | +0.59% | 56,300 | 2436億7708万 | +1.02% | 15.03 | 0.85 |
| 06/03 | 4,170 | 4,215 | 4,170 | 4,215 | +1.69% | 46,800 | 2422億4031万 | +0.6% | 14.94 | 0.85 |
| 05/31 | 4,155 | 4,170 | 4,100 | 4,145 | +0.36% | 86,000 | 2382億1734万 | -0.96% | 14.69 | 0.83 |
| 05/30 | 4,100 | 4,135 | 4,080 | 4,130 | +0.36% | 65,400 | 2373億5527万 | -1.27% | 14.64 | 0.83 |
| 05/29 | 4,105 | 4,140 | 4,105 | 4,115 | -0.36% | 35,200 | 2364億9321万 | -1.6% | 14.59 | 0.83 |
| 05/28 | 4,160 | 4,165 | 4,130 | 4,130 | -0.72% | 38,000 | 2373億5527万 | -1.15% | 14.64 | 0.83 |
| 05/27 | 4,160 | 4,180 | 4,150 | 4,160 | -0.36% | 25,800 | 2390億7940万 | -0.34% | 14.75 | 0.84 |
| 05/24 | 4,145 | 4,190 | 4,145 | 4,175 | -0.36% | 28,900 | 2399億4147万 | +0.17% | 14.8 | 0.84 |
| 05/23 | 4,150 | 4,225 | 4,125 | 4,190 | +0.96% | 39,300 | 2408億353万 | +0.62% | 14.85 | 0.84 |
| 05/22 | 4,155 | 4,175 | 4,125 | 4,150 | -0.72% | 75,200 | 2385億469万 | -0.29% | 14.71 | 0.84 |
| 05/21 | 4,220 | 4,240 | 4,175 | 4,180 | -1.42% | 60,900 | 2402億2882万 | +0.43% | 14.82 | 0.84 |
| 05/20 | 4,220 | 4,255 | 4,220 | 4,240 | 0% | 32,700 | 2436億7708万 | +1.9% | 15.03 | 0.85 |
| 05/17 | 4,185 | 4,250 | 4,180 | 4,240 | +0.59% | 30,100 | 2436億7708万 | +2% | 15.03 | 0.85 |
| 05/16 | 4,210 | 4,215 | 4,185 | 4,215 | +0.12% | 27,600 | 2422億4031万 | +1.49% | 14.94 | 0.85 |
| 05/15 | 4,265 | 4,265 | 4,200 | 4,210 | -0.82% | 39,700 | 2419億5295万 | +1.45% | 14.92 | 0.85 |
| 05/14 | 4,340 | 4,345 | 4,245 | 4,245 | -2.53% | 72,300 | 2439億6444万 | +2.39% | 15.05 | 0.85 |
| 05/13 | 4,365 | 4,365 | 4,305 | 4,355 | -0.34% | 81,000 | 2502億8625万 | +5.19% | 15.44 | 0.88 |
| 05/10 | 4,320 | 4,370 | 4,300 | 4,370 | +1.27% | 88,100 | 2511億4831万 | +5.94% | 15.49 | 0.88 |
| 05/09 | 4,250 | 4,340 | 4,240 | 4,315 | +1.53% | 145,200 | 2479億8741万 | +4.99% | 15.3 | 0.87 |
| 05/08 | 4,215 | 4,265 | 4,190 | 4,250 | +0.83% | 120,300 | 2442億5179万 | +3.68% | 15.07 | 0.86 |
| 05/07 | 4,180 | 4,215 | 4,130 | 4,215 | +2.06% | 181,100 | 2422億4031万 | +3.08% | 14.94 | 0.85 |
| 05/02 | 4,125 | 4,230 | 4,085 | 4,130 | +0.49% | 268,700 | 2373億5527万 | +1.23% | 14.64 | 0.83 |
| 05/01 | 4,110 | 4,130 | 4,090 | 4,110 | -0.12% | 68,100 | 2362億585万 | +0.64% | 14.57 | 0.83 |
| 04/30 | 4,100 | 4,115 | 4,060 | 4,115 | +0.61% | 55,900 | 2364億9321万 | +0.64% | 14.59 | 0.83 |
| 04/26 | 4,070 | 4,090 | 4,035 | 4,090 | +0.49% | 51,800 | 2350億5643万 | -0.1% | 14.5 | 0.82 |
| 04/25 | 4,070 | 4,085 | 4,055 | 4,070 | -0.49% | 44,200 | 2339億701万 | -0.76% | 14.43 | 0.82 |
| 04/24 | 4,090 | 4,095 | 4,060 | 4,090 | 0% | 44,700 | 2350億5643万 | -0.46% | 14.5 | 0.82 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2017年 3月期 | 5,715 1,143 2/28 | 3,530 706 4/1 | 643,860 3,219,300 9/16 | 18.84 | 11.64 | 1.6 | 0.99 | 3398億6768万 | - | 1.45倍 3/31 |
| 2018年 3月期 | 5,560 1,112 11/9 | 4,325 865 3/5 865 3/2 | 334,340 1,671,700 2/6 | 20.89 | 16.25 | 1.5 | 1.17 | 3306億5882万 | 2572億1212万 | 1.25倍 3/30 |
| 2019年 3月期 | 5,220 1,044 5/15 | 3,050 610 12/25 | 315,800 1,579,000 8/2 | 29.15 | 17.03 | 1.38 | 0.81 | 3104億3868万 | 1813億8658万 | 0.91倍 3/29 |
| 2020年 3月期 | 3,815 763 6/21 | 2,535 507 3/13 | 316,740 1,583,700 3/27 | 19.71 | 13.09 | 0.99 | 0.66 | 2268億8191万 | 1507億5901万 | 0.82倍 3/31 |
| 2021年 3月期 | 3,930 786 9/28 | 2,930 586 4/3 | 376,120 1,880,600 3/3 | 11.46 | 8.54 | 0.93 | 0.69 | 2337億2107万 | 1742億5006万 | 0.86倍 3/31 |
| 2022年 3月期 | 3,890 778 8/10 | 3,155 631 12/2 | 245,060 1,225,300 3/29 | 11.91 | 9.66 | 0.87 | 0.7 | 2313億4223万 | 1876億3104万 | 0.72倍 3/31 |
| 2023年 3月期 | 3,710 742 3/9 | 3,140 628 4/27 | 269,640 1,348,200 10/28 | 12.62 | 10.68 | 0.79 | 0.67 | 2132億1745万 | 1867億3897万 | 0.74倍 3/31 |
| 2024年 3月期 | 4,290 3/21 | 3,475 695 5/31 695 4/6 | 253,780 1,268,900 8/22 | 15.7 | 12.72 | 0.85 | 0.69 | 2465億5063万 | 1997億1176万 | 0.8倍 3/29 |
| 最新 | 3,875 2024/9/18 | 46,900 | 13.74 予想 | 0.78 実績 | 2227億16万 | - | ||||