2301 学情

2301
2024/09/18
時価
266億円
PER 予
12.42倍
2010年以降
8.41-82.47倍
(2010-2023年)
PBR
1.74倍
2010年以降
0.59-3.24倍
(2010-2023年)
配当 予
3.04%
ROE 予
14.02%
ROA 予
12.43%
資料
Link
CSV,JSON

PER

2010年10月29日
31.37倍
2011年10月31日
33.99倍
2012年10月31日
45.74倍
2013年10月31日
49.47倍
2014年10月31日
20.24倍
2015年10月30日
21.05倍
2016年10月31日
16.61倍
2017年10月31日
17倍
2018年10月31日
19.59倍
2019年10月31日
16.29倍
2020年10月30日
15.07倍
2021年10月29日
12.17倍
2022年10月31日
14.48倍
2023年10月31日
13.28倍

2024/04/25~2024/09/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/191,7301,7311,6941,720+0.53%101,300267億6320万-1.09%12.481.75
09/181,6901,7191,6791,711+2.89%61,000266億2316万-1.55%12.421.74
09/171,6991,6991,6511,663-2%76,900258億7628万-4.21%12.071.69
09/131,7081,7271,6851,697-1.39%81,000264億532万-2.19%12.311.73
09/121,6651,7271,6581,721+2.56%57,900267億7876万-0.58%12.491.75
09/111,6331,6871,6221,678+3.07%75,500261億968万-2.84%12.181.71
09/101,6361,6591,6151,628-2.86%134,100253億3168万-5.57%11.811.66
09/091,6511,6861,6301,676-0.59%100,800260億7856万-2.39%12.161.71
09/061,6951,7201,6771,686-0.35%39,500262億3416万-1.98%12.231.72
09/051,6891,7281,6751,692-1.63%43,300263億2752万-1.91%12.281.72
09/041,7411,7591,7111,720-4.5%68,300267億6320万-0.81%12.481.75
09/031,7951,8021,7841,801+0.06%23,600280億2356万+3.51%13.071.83
09/021,8301,8301,7701,800-0.44%36,300280億800万+3.21%13.061.83
08/301,8251,8371,8001,8080%18,300281億3248万+3.55%13.121.84
08/291,8271,8301,7951,808-0.6%18,200281億3248万+3.43%13.121.84
08/281,8001,8191,7881,819+1.28%11,800283億364万+3.88%13.21.85
08/271,7721,8061,7601,796+2.16%23,400279億4576万+2.34%13.031.83
08/261,7531,7761,7461,758+0.57%15,000273億5448万-0.06%12.761.79
08/231,7781,7781,7331,748-1.19%13,200271億9888万-1.08%12.681.78
08/221,7551,7691,7401,769+0.8%14,400275億2564万-0.34%12.841.8
08/211,7661,7671,7551,755-0.62%7,900273億780万-1.63%12.741.79
08/201,7491,7661,7491,766+1.79%15,700274億7896万-1.45%12.821.8
08/191,7941,7941,7251,735-3.29%20,500269億9660万-3.56%12.591.77
08/161,7651,7941,7551,794+4%18,200279億1464万-0.72%13.021.83
08/151,7011,7351,7011,725+1.59%19,700268億4100万-4.8%12.521.76
08/141,6821,7141,6701,698+1.8%17,700264億2088万-6.75%12.321.73
08/131,6511,6691,6401,668+1.71%13,200259億5408万-8.9%12.11.7
08/091,6351,6711,5931,640+2.89%54,900255億1840万-10.92%11.91.67
08/081,5851,6351,5601,594-0.44%32,600248億264万-14.02%11.571.62
08/071,5801,6751,5761,601-0.5%38,600249億1156万-14.29%11.621.63
08/061,5411,6301,5151,609+9.38%53,600250億3604万-14.46%11.681.64
08/051,6151,6341,4331,471-14.97%63,600228億8876万-22.29%10.671.5
08/021,7521,7641,7191,730-5.57%60,700269億1880万-9.47%12.551.76
08/011,9011,9011,8261,832-3.63%21,600285億592万-4.53%13.291.86
07/311,8711,9021,8531,901+1.39%13,800295億7956万-1.2%13.791.93
07/301,8891,9041,8451,875-1.21%34,500291億7500万-2.65%13.611.91
07/291,8601,9061,8601,898+2.82%12,900295億3288万-1.61%13.771.93
07/261,8401,8651,8401,846-0.43%15,300287億2376万-4.35%13.41.88
07/251,8911,8911,8421,854-2.37%50,000288億4824万-4.19%13.451.89
07/241,9081,9141,8911,899-0.47%18,000295億4844万-2.01%13.781.93
07/231,9051,9191,9001,908+0.37%16,000296億8848万-1.55%13.851.94
07/221,9401,9471,8941,901-2.81%28,500295億7956万-1.86%13.791.94
07/191,9741,9971,9511,956-0.1%37,000304億3536万+1.03%14.191.99
07/181,9701,9911,9581,958-1.01%23,200304億6648万+1.35%14.211.99
07/171,9791,9791,9581,978+1.12%27,400307億7768万+2.65%14.352.01
07/161,9701,9801,9421,956-0.2%21,600304億3536万+1.82%14.191.99
07/121,9141,9691,9141,960+1.92%30,000304億9760万+2.35%14.222
07/111,9491,9501,9231,923-0.05%19,700299億2188万+0.79%13.951.96
07/101,9451,9451,9081,924-0.47%23,000299億3744万+1.21%13.961.96
07/091,9641,9661,9281,933-0.87%24,100300億7748万+2.06%14.031.97
07/081,9401,9601,9321,950+0.52%18,900303億4200万+3.28%14.151.99
07/051,9491,9641,9331,940-0.46%13,200301億8640万+3.19%14.081.98
07/041,9601,9601,9341,9490%14,600303億2644万+4.06%14.141.98
07/031,9201,9571,9201,949+1.78%14,600303億2644万+4.56%14.141.98
07/021,9131,9291,9071,915+0.05%24,200297億9740万+3.23%13.91.95
07/011,9361,9401,9011,914-0.93%31,100297億8184万+3.57%13.891.95
06/281,9271,9411,9201,932+0.26%20,900300億6192万+4.94%14.021.97
06/271,9631,9631,9131,927-1.68%30,800299億8412万+5.07%13.981.96
06/261,9631,9711,9511,960+0.46%36,100304億9760万+7.28%14.222
06/251,9391,9611,9281,951+0.57%35,500303億5756万+7.2%14.161.99
06/241,9201,9431,9001,940+0.47%45,100301億8640万+7%14.081.98
06/211,9561,9891,9311,931-1.38%67,400300億4636万+6.86%14.011.97
06/201,9601,9651,9481,958+1.45%47,900304億6648万+8.6%14.211.99
06/191,8971,9361,8961,930+0.84%36,200300億3080万+7.46%14.011.97
06/181,8771,9311,8701,914+2.41%59,800297億8184万+6.93%13.891.95
06/171,8881,9011,8471,869-1.06%55,700290億8164万+4.65%13.561.9
06/141,8451,8921,8341,889+2.22%77,700293億9284万+6%13.711.92
06/131,8211,8591,8131,848+0.87%44,000287億5488万+3.94%13.411.88
06/121,8401,8491,8071,832-0.49%76,700285億592万+3.15%13.291.87
06/111,8051,8871,7951,841+2.45%193,700286億4596万+3.66%13.361.87
06/101,7801,8071,7731,797+1.3%52,700279億6132万+1.18%13.041.83
06/071,7541,7811,7541,774+0.91%15,500276億344万0%12.871.81
06/061,7521,7771,7511,7580%13,100273億5448万-0.85%12.761.79
06/051,7811,7811,7531,758-1.01%12,900273億5448万-0.85%12.761.79
06/041,7501,7821,7501,776+1.02%20,600276億3456万+0.23%12.891.81
06/031,7651,7651,7421,758-0.06%16,700273億5448万-0.79%12.761.79
05/311,7261,7631,7261,759+1.91%15,600273億7004万-0.79%12.761.79
05/301,7011,7311,6901,726+0.52%44,900268億5656万-2.76%12.521.76
05/291,7441,7441,7101,717-1.27%25,000267億1652万-3.27%12.461.75
05/281,7511,7621,7391,739-0.63%12,800270億5884万-2.08%12.621.77
05/271,7601,7601,7401,750-0.4%7,200272億3000万-1.57%12.71.78
05/241,7511,7611,7371,757+0.34%20,000273億3892万-1.18%12.751.79
05/231,7651,7651,7431,751-0.79%56,000272億4556万-1.68%12.711.78
05/221,7981,7981,7601,765-1.4%40,100274億6340万-0.95%12.811.8
05/211,8041,8241,7901,7900%45,400278億5240万+0.34%12.991.82
05/201,8291,8321,7891,790-1.49%28,400278億5240万+0.39%12.991.82
05/171,7931,8181,7821,817+1.51%32,800282億7252万+1.91%13.191.85
05/161,8161,8161,7821,790-0.22%13,800278億5240万+0.39%12.991.82
05/151,8061,8161,7941,794-0.11%25,000279億1464万+0.62%13.021.83
05/141,7951,8031,7791,796+0.62%19,300279億4576万+0.79%13.031.83
05/131,7781,7861,7591,785-0.22%27,500277億7460万+0.22%12.951.82
05/101,7901,7951,7731,789-0.06%30,100278億3684万+0.45%12.981.82
05/091,8281,8311,7901,790-2.24%54,600278億5240万+0.51%12.991.82
05/081,8301,8541,8141,831-0.44%62,100284億9036万+2.75%13.291.86
05/071,7661,8391,7611,839+4.31%113,900286億1484万+3.26%13.341.87
05/021,7491,7781,7361,763+1.09%90,600274億3228万-0.96%12.791.8
05/011,7461,7641,7301,744-0.23%98,100271億3664万-2.02%12.661.78
04/301,7471,7481,7251,748+0.98%49,000271億9888万-1.85%12.681.8
04/261,7221,7461,6821,731-2.2%181,600269億3436万-2.81%12.561.8
04/251,8201,8201,7691,770-1.45%201,400275億4120万-0.62%12.841.84

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
10月期
338
4/22
255
12/2

11/25
143,000
2/10
39.7229.961.080.81--31.37倍
10/29
2011年
10月期
321
12/14
226
3/16
184,700
6/30
42.4629.891.030.7249億9476万35億1656万33.99倍
10/31
2012年
10月期
494
4/26
205
11/25
462,300
4/12
82.4734.221.60.6676億8664万31億8980万45.74倍
10/31
2013年
10月期
1,080
10/24
240
11/12
1,479,500
10/23
57.6312.812.670.59168億480万37億3440万49.47倍
10/31
2014年
10月期
1,419
9/9
588
5/21
622,500
9/9
27.4811.392.871.19220億7964万91億4928万20.24倍
10/31
2015年
10月期
1,474
6/16
966
9/8
762,800
3/24
28.9418.972.541.66229億3544万150億3096万21.05倍
10/30
2016年
10月期
1,443
7/12
932
2/17
253,500
12/8
21.0513.592.351.52224億5308万145億192万16.61倍
10/31
2017年
10月期
1,433
6/2

6/1
1,047
11/9
696,300
6/6
17.6412.892.181.59222億9748万162億9132万17倍
10/31
2018年
10月期
1,931
12/27
1,280
9/11
918,500
12/11
25.4916.892.821.87300億4636万199億1680万19.59倍
10/31
2019年
10月期
1,620
10/30
1,057
6/4
379,300
7/18
16.9111.032.181.42252億720万164億4692万16.29倍
10/31
2020年
10月期
2,475
1/20
880
7/31
1,263,000
12/10
38.513.693.241.15385億1100万136億9280万15.07倍
10/30
2021年
10月期
1,667
3/22
971
11/2
712,900
12/9
17.079.941.991.16259億3852万151億876万12.17倍
10/29
2022年
10月期
1,474
10/31

10/19
836
6/20
754,200
10/27
14.848.411.680.95229億3544万130億816万14.48倍
10/31
2023年
10月期
2,117
9/26
1,297
1/11
837,200
10/27
16.8410.312.231.37329億4052万201億8132万13.28倍
10/31
最新1,720
2024/9/19
101,30012.48
予想
1.75
実績
267億6320万-