PER
- 2010年10月29日
- 31.37倍
- 2011年10月31日
- 33.99倍
- 2012年10月31日
- 45.74倍
- 2013年10月31日
- 49.47倍
- 2014年10月31日
- 20.24倍
- 2015年10月30日
- 21.05倍
- 2016年10月31日
- 16.61倍
- 2017年10月31日
- 17倍
- 2018年10月31日
- 19.59倍
- 2019年10月31日
- 16.29倍
- 2020年10月30日
- 15.07倍
- 2021年10月29日
- 12.17倍
- 2022年10月31日
- 14.48倍
- 2023年10月31日
- 13.28倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,730 | 1,731 | 1,694 | 1,720 | +0.53% | 101,300 | 267億6320万 | -1.09% | 12.48 | 1.75 |
| 09/18 | 1,690 | 1,719 | 1,679 | 1,711 | +2.89% | 61,000 | 266億2316万 | -1.55% | 12.42 | 1.74 |
| 09/17 | 1,699 | 1,699 | 1,651 | 1,663 | -2% | 76,900 | 258億7628万 | -4.21% | 12.07 | 1.69 |
| 09/13 | 1,708 | 1,727 | 1,685 | 1,697 | -1.39% | 81,000 | 264億532万 | -2.19% | 12.31 | 1.73 |
| 09/12 | 1,665 | 1,727 | 1,658 | 1,721 | +2.56% | 57,900 | 267億7876万 | -0.58% | 12.49 | 1.75 |
| 09/11 | 1,633 | 1,687 | 1,622 | 1,678 | +3.07% | 75,500 | 261億968万 | -2.84% | 12.18 | 1.71 |
| 09/10 | 1,636 | 1,659 | 1,615 | 1,628 | -2.86% | 134,100 | 253億3168万 | -5.57% | 11.81 | 1.66 |
| 09/09 | 1,651 | 1,686 | 1,630 | 1,676 | -0.59% | 100,800 | 260億7856万 | -2.39% | 12.16 | 1.71 |
| 09/06 | 1,695 | 1,720 | 1,677 | 1,686 | -0.35% | 39,500 | 262億3416万 | -1.98% | 12.23 | 1.72 |
| 09/05 | 1,689 | 1,728 | 1,675 | 1,692 | -1.63% | 43,300 | 263億2752万 | -1.91% | 12.28 | 1.72 |
| 09/04 | 1,741 | 1,759 | 1,711 | 1,720 | -4.5% | 68,300 | 267億6320万 | -0.81% | 12.48 | 1.75 |
| 09/03 | 1,795 | 1,802 | 1,784 | 1,801 | +0.06% | 23,600 | 280億2356万 | +3.51% | 13.07 | 1.83 |
| 09/02 | 1,830 | 1,830 | 1,770 | 1,800 | -0.44% | 36,300 | 280億800万 | +3.21% | 13.06 | 1.83 |
| 08/30 | 1,825 | 1,837 | 1,800 | 1,808 | 0% | 18,300 | 281億3248万 | +3.55% | 13.12 | 1.84 |
| 08/29 | 1,827 | 1,830 | 1,795 | 1,808 | -0.6% | 18,200 | 281億3248万 | +3.43% | 13.12 | 1.84 |
| 08/28 | 1,800 | 1,819 | 1,788 | 1,819 | +1.28% | 11,800 | 283億364万 | +3.88% | 13.2 | 1.85 |
| 08/27 | 1,772 | 1,806 | 1,760 | 1,796 | +2.16% | 23,400 | 279億4576万 | +2.34% | 13.03 | 1.83 |
| 08/26 | 1,753 | 1,776 | 1,746 | 1,758 | +0.57% | 15,000 | 273億5448万 | -0.06% | 12.76 | 1.79 |
| 08/23 | 1,778 | 1,778 | 1,733 | 1,748 | -1.19% | 13,200 | 271億9888万 | -1.08% | 12.68 | 1.78 |
| 08/22 | 1,755 | 1,769 | 1,740 | 1,769 | +0.8% | 14,400 | 275億2564万 | -0.34% | 12.84 | 1.8 |
| 08/21 | 1,766 | 1,767 | 1,755 | 1,755 | -0.62% | 7,900 | 273億780万 | -1.63% | 12.74 | 1.79 |
| 08/20 | 1,749 | 1,766 | 1,749 | 1,766 | +1.79% | 15,700 | 274億7896万 | -1.45% | 12.82 | 1.8 |
| 08/19 | 1,794 | 1,794 | 1,725 | 1,735 | -3.29% | 20,500 | 269億9660万 | -3.56% | 12.59 | 1.77 |
| 08/16 | 1,765 | 1,794 | 1,755 | 1,794 | +4% | 18,200 | 279億1464万 | -0.72% | 13.02 | 1.83 |
| 08/15 | 1,701 | 1,735 | 1,701 | 1,725 | +1.59% | 19,700 | 268億4100万 | -4.8% | 12.52 | 1.76 |
| 08/14 | 1,682 | 1,714 | 1,670 | 1,698 | +1.8% | 17,700 | 264億2088万 | -6.75% | 12.32 | 1.73 |
| 08/13 | 1,651 | 1,669 | 1,640 | 1,668 | +1.71% | 13,200 | 259億5408万 | -8.9% | 12.1 | 1.7 |
| 08/09 | 1,635 | 1,671 | 1,593 | 1,640 | +2.89% | 54,900 | 255億1840万 | -10.92% | 11.9 | 1.67 |
| 08/08 | 1,585 | 1,635 | 1,560 | 1,594 | -0.44% | 32,600 | 248億264万 | -14.02% | 11.57 | 1.62 |
| 08/07 | 1,580 | 1,675 | 1,576 | 1,601 | -0.5% | 38,600 | 249億1156万 | -14.29% | 11.62 | 1.63 |
| 08/06 | 1,541 | 1,630 | 1,515 | 1,609 | +9.38% | 53,600 | 250億3604万 | -14.46% | 11.68 | 1.64 |
| 08/05 | 1,615 | 1,634 | 1,433 | 1,471 | -14.97% | 63,600 | 228億8876万 | -22.29% | 10.67 | 1.5 |
| 08/02 | 1,752 | 1,764 | 1,719 | 1,730 | -5.57% | 60,700 | 269億1880万 | -9.47% | 12.55 | 1.76 |
| 08/01 | 1,901 | 1,901 | 1,826 | 1,832 | -3.63% | 21,600 | 285億592万 | -4.53% | 13.29 | 1.86 |
| 07/31 | 1,871 | 1,902 | 1,853 | 1,901 | +1.39% | 13,800 | 295億7956万 | -1.2% | 13.79 | 1.93 |
| 07/30 | 1,889 | 1,904 | 1,845 | 1,875 | -1.21% | 34,500 | 291億7500万 | -2.65% | 13.61 | 1.91 |
| 07/29 | 1,860 | 1,906 | 1,860 | 1,898 | +2.82% | 12,900 | 295億3288万 | -1.61% | 13.77 | 1.93 |
| 07/26 | 1,840 | 1,865 | 1,840 | 1,846 | -0.43% | 15,300 | 287億2376万 | -4.35% | 13.4 | 1.88 |
| 07/25 | 1,891 | 1,891 | 1,842 | 1,854 | -2.37% | 50,000 | 288億4824万 | -4.19% | 13.45 | 1.89 |
| 07/24 | 1,908 | 1,914 | 1,891 | 1,899 | -0.47% | 18,000 | 295億4844万 | -2.01% | 13.78 | 1.93 |
| 07/23 | 1,905 | 1,919 | 1,900 | 1,908 | +0.37% | 16,000 | 296億8848万 | -1.55% | 13.85 | 1.94 |
| 07/22 | 1,940 | 1,947 | 1,894 | 1,901 | -2.81% | 28,500 | 295億7956万 | -1.86% | 13.79 | 1.94 |
| 07/19 | 1,974 | 1,997 | 1,951 | 1,956 | -0.1% | 37,000 | 304億3536万 | +1.03% | 14.19 | 1.99 |
| 07/18 | 1,970 | 1,991 | 1,958 | 1,958 | -1.01% | 23,200 | 304億6648万 | +1.35% | 14.21 | 1.99 |
| 07/17 | 1,979 | 1,979 | 1,958 | 1,978 | +1.12% | 27,400 | 307億7768万 | +2.65% | 14.35 | 2.01 |
| 07/16 | 1,970 | 1,980 | 1,942 | 1,956 | -0.2% | 21,600 | 304億3536万 | +1.82% | 14.19 | 1.99 |
| 07/12 | 1,914 | 1,969 | 1,914 | 1,960 | +1.92% | 30,000 | 304億9760万 | +2.35% | 14.22 | 2 |
| 07/11 | 1,949 | 1,950 | 1,923 | 1,923 | -0.05% | 19,700 | 299億2188万 | +0.79% | 13.95 | 1.96 |
| 07/10 | 1,945 | 1,945 | 1,908 | 1,924 | -0.47% | 23,000 | 299億3744万 | +1.21% | 13.96 | 1.96 |
| 07/09 | 1,964 | 1,966 | 1,928 | 1,933 | -0.87% | 24,100 | 300億7748万 | +2.06% | 14.03 | 1.97 |
| 07/08 | 1,940 | 1,960 | 1,932 | 1,950 | +0.52% | 18,900 | 303億4200万 | +3.28% | 14.15 | 1.99 |
| 07/05 | 1,949 | 1,964 | 1,933 | 1,940 | -0.46% | 13,200 | 301億8640万 | +3.19% | 14.08 | 1.98 |
| 07/04 | 1,960 | 1,960 | 1,934 | 1,949 | 0% | 14,600 | 303億2644万 | +4.06% | 14.14 | 1.98 |
| 07/03 | 1,920 | 1,957 | 1,920 | 1,949 | +1.78% | 14,600 | 303億2644万 | +4.56% | 14.14 | 1.98 |
| 07/02 | 1,913 | 1,929 | 1,907 | 1,915 | +0.05% | 24,200 | 297億9740万 | +3.23% | 13.9 | 1.95 |
| 07/01 | 1,936 | 1,940 | 1,901 | 1,914 | -0.93% | 31,100 | 297億8184万 | +3.57% | 13.89 | 1.95 |
| 06/28 | 1,927 | 1,941 | 1,920 | 1,932 | +0.26% | 20,900 | 300億6192万 | +4.94% | 14.02 | 1.97 |
| 06/27 | 1,963 | 1,963 | 1,913 | 1,927 | -1.68% | 30,800 | 299億8412万 | +5.07% | 13.98 | 1.96 |
| 06/26 | 1,963 | 1,971 | 1,951 | 1,960 | +0.46% | 36,100 | 304億9760万 | +7.28% | 14.22 | 2 |
| 06/25 | 1,939 | 1,961 | 1,928 | 1,951 | +0.57% | 35,500 | 303億5756万 | +7.2% | 14.16 | 1.99 |
| 06/24 | 1,920 | 1,943 | 1,900 | 1,940 | +0.47% | 45,100 | 301億8640万 | +7% | 14.08 | 1.98 |
| 06/21 | 1,956 | 1,989 | 1,931 | 1,931 | -1.38% | 67,400 | 300億4636万 | +6.86% | 14.01 | 1.97 |
| 06/20 | 1,960 | 1,965 | 1,948 | 1,958 | +1.45% | 47,900 | 304億6648万 | +8.6% | 14.21 | 1.99 |
| 06/19 | 1,897 | 1,936 | 1,896 | 1,930 | +0.84% | 36,200 | 300億3080万 | +7.46% | 14.01 | 1.97 |
| 06/18 | 1,877 | 1,931 | 1,870 | 1,914 | +2.41% | 59,800 | 297億8184万 | +6.93% | 13.89 | 1.95 |
| 06/17 | 1,888 | 1,901 | 1,847 | 1,869 | -1.06% | 55,700 | 290億8164万 | +4.65% | 13.56 | 1.9 |
| 06/14 | 1,845 | 1,892 | 1,834 | 1,889 | +2.22% | 77,700 | 293億9284万 | +6% | 13.71 | 1.92 |
| 06/13 | 1,821 | 1,859 | 1,813 | 1,848 | +0.87% | 44,000 | 287億5488万 | +3.94% | 13.41 | 1.88 |
| 06/12 | 1,840 | 1,849 | 1,807 | 1,832 | -0.49% | 76,700 | 285億592万 | +3.15% | 13.29 | 1.87 |
| 06/11 | 1,805 | 1,887 | 1,795 | 1,841 | +2.45% | 193,700 | 286億4596万 | +3.66% | 13.36 | 1.87 |
| 06/10 | 1,780 | 1,807 | 1,773 | 1,797 | +1.3% | 52,700 | 279億6132万 | +1.18% | 13.04 | 1.83 |
| 06/07 | 1,754 | 1,781 | 1,754 | 1,774 | +0.91% | 15,500 | 276億344万 | 0% | 12.87 | 1.81 |
| 06/06 | 1,752 | 1,777 | 1,751 | 1,758 | 0% | 13,100 | 273億5448万 | -0.85% | 12.76 | 1.79 |
| 06/05 | 1,781 | 1,781 | 1,753 | 1,758 | -1.01% | 12,900 | 273億5448万 | -0.85% | 12.76 | 1.79 |
| 06/04 | 1,750 | 1,782 | 1,750 | 1,776 | +1.02% | 20,600 | 276億3456万 | +0.23% | 12.89 | 1.81 |
| 06/03 | 1,765 | 1,765 | 1,742 | 1,758 | -0.06% | 16,700 | 273億5448万 | -0.79% | 12.76 | 1.79 |
| 05/31 | 1,726 | 1,763 | 1,726 | 1,759 | +1.91% | 15,600 | 273億7004万 | -0.79% | 12.76 | 1.79 |
| 05/30 | 1,701 | 1,731 | 1,690 | 1,726 | +0.52% | 44,900 | 268億5656万 | -2.76% | 12.52 | 1.76 |
| 05/29 | 1,744 | 1,744 | 1,710 | 1,717 | -1.27% | 25,000 | 267億1652万 | -3.27% | 12.46 | 1.75 |
| 05/28 | 1,751 | 1,762 | 1,739 | 1,739 | -0.63% | 12,800 | 270億5884万 | -2.08% | 12.62 | 1.77 |
| 05/27 | 1,760 | 1,760 | 1,740 | 1,750 | -0.4% | 7,200 | 272億3000万 | -1.57% | 12.7 | 1.78 |
| 05/24 | 1,751 | 1,761 | 1,737 | 1,757 | +0.34% | 20,000 | 273億3892万 | -1.18% | 12.75 | 1.79 |
| 05/23 | 1,765 | 1,765 | 1,743 | 1,751 | -0.79% | 56,000 | 272億4556万 | -1.68% | 12.71 | 1.78 |
| 05/22 | 1,798 | 1,798 | 1,760 | 1,765 | -1.4% | 40,100 | 274億6340万 | -0.95% | 12.81 | 1.8 |
| 05/21 | 1,804 | 1,824 | 1,790 | 1,790 | 0% | 45,400 | 278億5240万 | +0.34% | 12.99 | 1.82 |
| 05/20 | 1,829 | 1,832 | 1,789 | 1,790 | -1.49% | 28,400 | 278億5240万 | +0.39% | 12.99 | 1.82 |
| 05/17 | 1,793 | 1,818 | 1,782 | 1,817 | +1.51% | 32,800 | 282億7252万 | +1.91% | 13.19 | 1.85 |
| 05/16 | 1,816 | 1,816 | 1,782 | 1,790 | -0.22% | 13,800 | 278億5240万 | +0.39% | 12.99 | 1.82 |
| 05/15 | 1,806 | 1,816 | 1,794 | 1,794 | -0.11% | 25,000 | 279億1464万 | +0.62% | 13.02 | 1.83 |
| 05/14 | 1,795 | 1,803 | 1,779 | 1,796 | +0.62% | 19,300 | 279億4576万 | +0.79% | 13.03 | 1.83 |
| 05/13 | 1,778 | 1,786 | 1,759 | 1,785 | -0.22% | 27,500 | 277億7460万 | +0.22% | 12.95 | 1.82 |
| 05/10 | 1,790 | 1,795 | 1,773 | 1,789 | -0.06% | 30,100 | 278億3684万 | +0.45% | 12.98 | 1.82 |
| 05/09 | 1,828 | 1,831 | 1,790 | 1,790 | -2.24% | 54,600 | 278億5240万 | +0.51% | 12.99 | 1.82 |
| 05/08 | 1,830 | 1,854 | 1,814 | 1,831 | -0.44% | 62,100 | 284億9036万 | +2.75% | 13.29 | 1.86 |
| 05/07 | 1,766 | 1,839 | 1,761 | 1,839 | +4.31% | 113,900 | 286億1484万 | +3.26% | 13.34 | 1.87 |
| 05/02 | 1,749 | 1,778 | 1,736 | 1,763 | +1.09% | 90,600 | 274億3228万 | -0.96% | 12.79 | 1.8 |
| 05/01 | 1,746 | 1,764 | 1,730 | 1,744 | -0.23% | 98,100 | 271億3664万 | -2.02% | 12.66 | 1.78 |
| 04/30 | 1,747 | 1,748 | 1,725 | 1,748 | +0.98% | 49,000 | 271億9888万 | -1.85% | 12.68 | 1.8 |
| 04/26 | 1,722 | 1,746 | 1,682 | 1,731 | -2.2% | 181,600 | 269億3436万 | -2.81% | 12.56 | 1.8 |
| 04/25 | 1,820 | 1,820 | 1,769 | 1,770 | -1.45% | 201,400 | 275億4120万 | -0.62% | 12.84 | 1.84 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 10月期 | 338 4/22 | 255 12/2 11/25 | 143,000 2/10 | 39.72 | 29.96 | 1.08 | 0.81 | - | - | 31.37倍 10/29 |
| 2011年 10月期 | 321 12/14 | 226 3/16 | 184,700 6/30 | 42.46 | 29.89 | 1.03 | 0.72 | 49億9476万 | 35億1656万 | 33.99倍 10/31 |
| 2012年 10月期 | 494 4/26 | 205 11/25 | 462,300 4/12 | 82.47 | 34.22 | 1.6 | 0.66 | 76億8664万 | 31億8980万 | 45.74倍 10/31 |
| 2013年 10月期 | 1,080 10/24 | 240 11/12 | 1,479,500 10/23 | 57.63 | 12.81 | 2.67 | 0.59 | 168億480万 | 37億3440万 | 49.47倍 10/31 |
| 2014年 10月期 | 1,419 9/9 | 588 5/21 | 622,500 9/9 | 27.48 | 11.39 | 2.87 | 1.19 | 220億7964万 | 91億4928万 | 20.24倍 10/31 |
| 2015年 10月期 | 1,474 6/16 | 966 9/8 | 762,800 3/24 | 28.94 | 18.97 | 2.54 | 1.66 | 229億3544万 | 150億3096万 | 21.05倍 10/30 |
| 2016年 10月期 | 1,443 7/12 | 932 2/17 | 253,500 12/8 | 21.05 | 13.59 | 2.35 | 1.52 | 224億5308万 | 145億192万 | 16.61倍 10/31 |
| 2017年 10月期 | 1,433 6/2 6/1 | 1,047 11/9 | 696,300 6/6 | 17.64 | 12.89 | 2.18 | 1.59 | 222億9748万 | 162億9132万 | 17倍 10/31 |
| 2018年 10月期 | 1,931 12/27 | 1,280 9/11 | 918,500 12/11 | 25.49 | 16.89 | 2.82 | 1.87 | 300億4636万 | 199億1680万 | 19.59倍 10/31 |
| 2019年 10月期 | 1,620 10/30 | 1,057 6/4 | 379,300 7/18 | 16.91 | 11.03 | 2.18 | 1.42 | 252億720万 | 164億4692万 | 16.29倍 10/31 |
| 2020年 10月期 | 2,475 1/20 | 880 7/31 | 1,263,000 12/10 | 38.5 | 13.69 | 3.24 | 1.15 | 385億1100万 | 136億9280万 | 15.07倍 10/30 |
| 2021年 10月期 | 1,667 3/22 | 971 11/2 | 712,900 12/9 | 17.07 | 9.94 | 1.99 | 1.16 | 259億3852万 | 151億876万 | 12.17倍 10/29 |
| 2022年 10月期 | 1,474 10/31 10/19 | 836 6/20 | 754,200 10/27 | 14.84 | 8.41 | 1.68 | 0.95 | 229億3544万 | 130億816万 | 14.48倍 10/31 |
| 2023年 10月期 | 2,117 9/26 | 1,297 1/11 | 837,200 10/27 | 16.84 | 10.31 | 2.23 | 1.37 | 329億4052万 | 201億8132万 | 13.28倍 10/31 |
| 最新 | 1,720 2024/9/19 | 101,300 | 12.48 予想 | 1.75 実績 | 267億6320万 | - | ||||