時価総額
- 2010年3月31日
- 156億6981万
- 2011年3月31日
- 102億694万
- 2012年3月30日
- 115億640万
- 2013年3月29日
- 82億7799万
- 2014年3月31日
- 63億5919万
- 2015年10月30日
- 94億2754万
- 2016年10月31日
- 185億5555万
- 2017年10月31日
- 225億2110万
- 2018年10月31日
- 144億2662万
- 2019年10月31日
- 90億1663万
- 2020年10月30日
- 120億6267万
- 2021年10月29日
- 246億6288万
- 2022年10月31日
- 129億67万
- 2023年10月31日
- 62億7616万
- 2024年10月31日
- 64億1180万
2025/01/09～2025/06/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/06 | 68 | 68 | 66 | 66 | -2.94% | 1,140,700 | 90億1301万 | +4.76% | 45.94 | 3.95 |
| 06/05 | 68 | 70 | 67 | 68 | -1.45% | 987,700 | 92億8613万 | +7.94% | 47.33 | 4.07 |
| 06/04 | 71 | 71 | 68 | 69 | -1.43% | 1,211,800 | 94億2269万 | +11.29% | 48.02 | 4.13 |
| 06/03 | 68 | 71 | 66 | 70 | +2.94% | 3,715,600 | 95億5925万 | +12.9% | 48.72 | 4.19 |
| 06/02 | 68 | 70 | 67 | 68 | 0% | 2,021,600 | 92億8613万 | +11.48% | 47.33 | 4.07 |
| 05/30 | 66 | 68 | 66 | 68 | +3.03% | 1,729,100 | 92億8613万 | +11.48% | 47.33 | 4.07 |
| 05/29 | 68 | 70 | 66 | 66 | -2.94% | 2,247,900 | 90億1301万 | +10% | 45.94 | 3.95 |
| 05/28 | 69 | 69 | 66 | 68 | -1.45% | 2,735,100 | 92億8613万 | +13.33% | 47.33 | 4.07 |
| 05/27 | 67 | 69 | 66 | 69 | +2.99% | 2,719,000 | 94億2269万 | +16.95% | 48.02 | 4.13 |
| 05/26 | 64 | 69 | 64 | 67 | +4.69% | 4,555,700 | 91億4957万 | +13.56% | 46.63 | 4.01 |
| 05/23 | 66 | 67 | 62 | 64 | -9.86% | 6,024,000 | 87億3989万 | +10.34% | 44.54 | 3.83 |
| 05/22 | 67 | 75 | 64 | 71 | +7.58% | 19,156,700 | 96億9581万 | +22.41% | 49.42 | 4.25 |
| 05/21 | 62 | 69 | 61 | 66 | +6.45% | 6,921,100 | 90億1301万 | +15.79% | 45.94 | 3.95 |
| 05/20 | 63 | 63 | 60 | 62 | -1.59% | 1,914,600 | 84億6676万 | +8.77% | 43.15 | 3.71 |
| 05/19 | 61 | 64 | 61 | 63 | +3.28% | 1,756,500 | 86億333万 | +10.53% | 43.85 | 3.77 |
| 05/16 | 60 | 63 | 59 | 61 | +1.67% | 1,940,500 | 83億3020万 | +8.93% | 42.46 | 3.65 |
| 05/15 | 61 | 61 | 60 | 60 | -3.23% | 998,000 | 81億9364万 | +7.14% | 41.76 | 3.59 |
| 05/14 | 61 | 62 | 60 | 62 | +3.33% | 1,797,100 | 84億6676万 | +12.73% | 43.15 | 3.71 |
| 05/13 | 58 | 61 | 58 | 60 | +5.26% | 3,037,500 | 81億9364万 | +9.09% | 41.76 | 3.59 |
| 05/12 | 57 | 58 | 57 | 57 | 0% | 1,223,900 | 77億8396万 | +3.64% | 39.67 | 3.41 |
| 05/09 | 56 | 57 | 55 | 57 | +3.64% | 1,916,100 | 77億8396万 | +3.64% | 39.67 | 3.41 |
| 05/08 | 55 | 55 | 54 | 55 | 0% | 983,800 | 75億1084万 | -1.79% | 38.28 | 3.29 |
| 05/07 | 55 | 55 | 53 | 55 | +1.85% | 822,400 | 75億1084万 | -1.79% | 38.28 | 3.29 |
| 05/02 | 54 | 55 | 53 | 54 | +1.89% | 1,436,300 | 73億7428万 | -5.26% | 37.58 | 3.23 |
| 05/01 | 55 | 55 | 53 | 53 | -1.85% | 1,292,300 | 72億3772万 | -7.02% | 36.89 | 3.17 |
| 04/30 | 55 | 56 | 54 | 54 | 0% | 1,053,000 | 73億7428万 | -6.9% | 37.58 | 3.23 |
| 04/28 | 56 | 57 | 51 | 54 | -3.57% | 6,375,800 | 73億7428万 | -6.9% | 37.58 | 3.23 |
| 04/25 | 56 | 56 | 55 | 56 | +1.82% | 419,700 | 76億4740万 | -5.08% | 38.98 | 3.35 |
| 04/24 | 55 | 56 | 55 | 55 | -1.79% | 952,000 | 75億1084万 | -6.78% | 38.28 | 3.29 |
| 04/23 | 57 | 58 | 55 | 56 | 0% | 1,613,500 | 76億4740万 | -6.67% | 38.98 | 3.35 |
| 04/22 | 57 | 58 | 56 | 56 | -1.75% | 908,800 | 76億4740万 | -6.67% | 38.98 | 3.35 |
| 04/21 | 58 | 59 | 57 | 57 | -1.72% | 957,500 | 77億8396万 | -6.56% | 39.67 | 3.41 |
| 04/18 | 56 | 58 | 56 | 58 | +3.57% | 2,072,400 | 79億2052万 | -4.92% | 40.37 | 3.47 |
| 04/17 | 55 | 57 | 55 | 56 | +3.7% | 1,054,200 | 76億4740万 | -8.2% | 38.98 | 3.35 |
| 04/16 | 56 | 57 | 54 | 54 | -3.57% | 1,963,700 | 73億7428万 | -11.48% | 37.58 | 3.23 |
| 04/15 | 57 | 58 | 56 | 56 | 0% | 1,466,000 | 76億4740万 | -8.2% | 38.98 | 3.35 |
| 04/14 | 58 | 59 | 56 | 56 | 0% | 1,879,100 | 76億4740万 | -8.2% | 38.98 | 3.35 |
| 04/11 | 52 | 57 | 52 | 56 | +3.7% | 3,307,300 | 76億4740万 | -8.2% | 38.98 | 3.35 |
| 04/10 | 56 | 57 | 53 | 54 | +5.88% | 3,243,400 | 73億7428万 | -11.48% | 37.58 | 3.23 |
| 04/09 | 53 | 54 | 49 | 51 | -5.56% | 6,069,000 | 69億6460万 | -16.39% | 35.5 | 3.05 |
| 04/08 | 51 | 56 | 51 | 54 | +12.5% | 3,317,300 | 73億7428万 | -12.9% | 37.58 | 3.23 |
| 04/07 | 50 | 52 | 48 | 48 | -12.73% | 4,770,500 | 65億5491万 | -22.58% | 33.41 | 2.87 |
| 04/04 | 57 | 58 | 53 | 55 | -5.17% | 4,727,800 | 75億1084万 | -11.29% | 38.28 | 3.29 |
| 04/03 | 61 | 62 | 58 | 58 | -6.45% | 4,572,800 | 79億2052万 | -6.45% | 40.37 | 3.47 |
| 04/02 | 66 | 66 | 62 | 62 | -4.62% | 3,621,200 | 84億6676万 | 0% | 43.15 | 3.71 |
| 04/01 | 68 | 69 | 64 | 65 | -2.99% | 2,960,300 | 88億7645万 | +4.84% | 45.24 | 3.89 |
| 03/31 | 66 | 69 | 65 | 67 | -1.47% | 3,004,900 | 91億4957万 | +8.06% | 46.63 | 4.01 |
| 03/28 | 69 | 71 | 66 | 68 | 0% | 3,640,500 | 92億8613万 | +9.68% | 47.33 | 4.07 |
| 03/27 | 70 | 71 | 68 | 68 | -1.45% | 1,609,700 | 92億8613万 | +9.68% | 47.33 | 4.07 |
| 03/26 | 69 | 71 | 68 | 69 | 0% | 2,328,800 | 94億2269万 | +11.29% | 48.02 | 4.13 |
| 03/25 | 71 | 73 | 67 | 69 | -1.43% | 5,658,300 | 94億2269万 | +11.29% | 48.02 | 4.13 |
| 03/24 | 69 | 74 | 69 | 70 | +4.48% | 5,724,400 | 95億5925万 | +12.9% | 48.72 | 4.19 |
| 03/21 | 71 | 73 | 67 | 67 | -6.94% | 5,619,800 | 91億4957万 | +9.84% | 46.63 | 4.01 |
| 03/19 | 64 | 73 | 64 | 72 | +12.5% | 14,099,700 | 98億3237万 | +18.03% | 50.11 | 4.31 |
| 03/18 | 64 | 66 | 64 | 64 | +1.59% | 3,419,200 | 87億3989万 | +4.92% | 44.54 | 3.83 |
| 03/17 | 63 | 66 | 61 | 63 | +3.28% | 7,880,800 | 86億333万 | +5% | 43.85 | 3.77 |
| 03/14 | 61 | 63 | 59 | 61 | 0% | 4,118,400 | 83億3020万 | +1.67% | 42.46 | 3.65 |
| 03/13 | 59 | 62 | 58 | 61 | +5.17% | 3,680,800 | 83億3020万 | +1.67% | 42.46 | 3.65 |
| 03/12 | 57 | 59 | 57 | 58 | 0% | 1,666,600 | 79億2052万 | -3.33% | 40.37 | 3.47 |
| 03/11 | 55 | 58 | 54 | 58 | +1.75% | 3,642,700 | 79億2052万 | -3.33% | 40.37 | 3.47 |
| 03/10 | 56 | 57 | 55 | 57 | 0% | 1,572,500 | 77億8396万 | -5% | 39.67 | 3.41 |
| 03/07 | 57 | 58 | 56 | 57 | -1.72% | 1,637,900 | 77億8396万 | -5% | 39.67 | 3.41 |
| 03/06 | 57 | 59 | 57 | 58 | +1.75% | 1,132,700 | 79億2052万 | -3.33% | 40.37 | 3.47 |
| 03/05 | 57 | 58 | 56 | 57 | -1.72% | 2,473,900 | 77億8396万 | -5% | 39.67 | 3.41 |
| 03/04 | 57 | 58 | 55 | 58 | -1.69% | 3,139,800 | 79億2052万 | -3.33% | 40.37 | 3.47 |
| 03/03 | 58 | 60 | 57 | 59 | +5.36% | 3,521,700 | 80億5708万 | -1.67% | 41.06 | 3.53 |
| 02/28 | 58 | 58 | 56 | 56 | -5.08% | 2,333,500 | 76億4740万 | -6.67% | 38.98 | 3.35 |
| 02/27 | 59 | 61 | 59 | 59 | 0% | 2,417,900 | 80億5708万 | -1.67% | 41.06 | 3.53 |
| 02/26 | 61 | 62 | 58 | 59 | -3.28% | 3,152,700 | 80億5708万 | 0% | 41.06 | 3.53 |
| 02/25 | 60 | 63 | 60 | 61 | +1.67% | 3,596,100 | 83億3020万 | +3.39% | 42.46 | 3.65 |
| 02/21 | 63 | 64 | 60 | 60 | -7.69% | 5,678,500 | 81億9364万 | +1.69% | 41.76 | 3.59 |
| 02/20 | 64 | 67 | 62 | 65 | +3.17% | 3,811,100 | 88億7645万 | +12.07% | 45.24 | 3.89 |
| 02/19 | 64 | 65 | 62 | 63 | -3.08% | 3,373,800 | 86億333万 | +8.62% | 43.85 | 3.77 |
| 02/18 | 66 | 67 | 63 | 65 | -2.99% | 4,288,400 | 88億7645万 | +14.04% | 45.24 | 3.89 |
| 02/17 | 64 | 69 | 64 | 67 | +6.35% | 5,989,100 | 91億4957万 | +19.64% | 46.63 | 4.01 |
| 02/14 | 65 | 65 | 62 | 63 | -1.56% | 1,840,300 | 86億333万 | +12.5% | 43.85 | 3.77 |
| 02/13 | 63 | 65 | 62 | 64 | +3.23% | 2,684,800 | 87億3989万 | +16.36% | 44.54 | 3.83 |
| 02/12 | 62 | 64 | 61 | 62 | 0% | 2,673,800 | 84億6676万 | +12.73% | 43.15 | 3.71 |
| 02/10 | 59 | 62 | 59 | 62 | +6.9% | 2,089,500 | 84億6676万 | +12.73% | 43.15 | 3.71 |
| 02/07 | 59 | 61 | 58 | 58 | 0% | 2,654,800 | 79億2052万 | +7.41% | 40.37 | 3.47 |
| 02/06 | 61 | 62 | 58 | 58 | -6.45% | 3,970,500 | 79億2052万 | +7.41% | 40.37 | 3.47 |
| 02/05 | 58 | 65 | 57 | 62 | +6.9% | 7,116,300 | 84億6676万 | +14.81% | 43.15 | 3.71 |
| 02/04 | 64 | 64 | 57 | 58 | +1.75% | 10,591,200 | 79億2052万 | +9.43% | 40.37 | 3.47 |
| 02/03 | 57 | 58 | 56 | 57 | 0% | 2,480,300 | 77億8396万 | +7.55% | 39.67 | 3.41 |
| 01/31 | 58 | 59 | 57 | 57 | -1.72% | 1,251,300 | 77億8396万 | +7.55% | 39.67 | 3.41 |
| 01/30 | 58 | 59 | 57 | 58 | 0% | 2,056,000 | 79億2052万 | +9.43% | 40.37 | 3.47 |
| 01/29 | 58 | 59 | 57 | 58 | 0% | 1,214,800 | 79億2052万 | +9.43% | 40.37 | 3.47 |
| 01/28 | 58 | 60 | 56 | 58 | +1.75% | 3,493,600 | 79億2052万 | +7.41% | 40.37 | 3.47 |
| 01/27 | 58 | 61 | 56 | 57 | -1.72% | 4,408,700 | 77億8396万 | +5.56% | 39.67 | 3.41 |
| 01/24 | 52 | 58 | 52 | 58 | +13.73% | 7,582,100 | 79億2052万 | +7.41% | 40.37 | 3.47 |
| 01/23 | 53 | 54 | 51 | 51 | -3.77% | 2,087,000 | 69億6460万 | -5.56% | 35.5 | 3.05 |
| 01/22 | 52 | 55 | 52 | 53 | +3.92% | 3,695,600 | 72億3772万 | -1.85% | 36.89 | 3.17 |
| 01/21 | 53 | 54 | 49 | 51 | -5.56% | 7,145,400 | 69億6460万 | -7.27% | 35.5 | 3.05 |
| 01/20 | 51 | 57 | 50 | 54 | +8% | 11,291,500 | 73億7428万 | -1.82% | 37.58 | 3.23 |
| 01/17 | 48 | 50 | 47 | 50 | +4.17% | 2,514,100 | 68億2803万 | -9.09% | 34.8 | 2.99 |
| 01/16 | 49 | 50 | 48 | 48 | -2.04% | 1,887,700 | 65億5491万 | -12.73% | 33.41 | 2.87 |
| 01/15 | 50 | 50 | 49 | 49 | 0% | 972,600 | 66億9147万 | -12.5% | 34.1 | 2.93 |
| 01/14 | 50 | 51 | 49 | 49 | 0% | 1,355,000 | 66億9147万 | -12.5% | 34.1 | 2.93 |
| 01/10 | 49 | 50 | 48 | 49 | -2% | 2,219,500 | 66億9147万 | -12.5% | 34.1 | 2.93 |
| 01/09 | 52 | 52 | 50 | 50 | -1.96% | 5,698,200 | 68億2803万 | -10.71% | 34.8 | 2.99 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,271 42,400 11/6 | 776 10,060 4/21 | 280,472 21,640 11/6 | - | - | 156億6981万 3/31 |
| 2011年 3月期 | 1,890 24,500 4/20 24,500 4/16 | 845 10,950 3/15 | 62,108 4,792 5/6 | 176億1057万 | 78億7084万 | 102億694万 3/31 |
| 2012年 3月期 | 1,158 15,010 3/15 | 741 9,600 11/21 | 39,479 3,046 3/13 | 107億8917万 | 69億47万 | 115億640万 3/30 |
| 2013年 3月期 | 1,180 15,300 6/20 | 656 8,500 11/15 | 184,873 14,264 3/8 | 109億9762万 | 61億979万 | 82億7799万 3/29 |
| 2014年 3月期 | 972 126 10/21 | 324 4,200 7/31 | 1,436,925 11,086,700 10/23 | 90億5686万 | 30億1895万 | 63億5919万 3/31 |
| 2015年 3月期 | 710 92 12/16 | 239 31 9/7 | 12,457,869 96,119,600 12/16 | 76億1575万 | 74億9967万 | 94億2754万 10/30 |
| 2016年 10月期 | 1,188 154 1/15 | 224 29 12/25 | 34,743,148 268,063,300 1/15 | 372億5645万 | 70億1582万 | 185億5555万 10/31 |
| 2017年 10月期 | 895 116 1/18 | 393 51 8/3 51 8/2 他2件 | 9,889,285 76,301,500 10/3 | 291億5602万 | 164億1807万 | 225億2110万 10/31 |
| 2018年 10月期 | 640 83 12/20 | 278 36 10/30 | 14,639,262 112,950,300 12/20 | 296億634万 | 129億9090万 | 144億2662万 10/31 |
| 2019年 10月期 | 316 41 12/4 | 170 22 10/11 | 2,073,132 15,995,400 1/25 | 147億9519万 | 79億3888万 | 90億1663万 10/31 |
| 2020年 10月期 | 486 63 6/8 | 100 13 3/17 | 29,107,676 224,582,400 6/8 | 227億3408万 | 46億9115万 | 120億6267万 10/30 |
| 2021年 10月期 | 880 88 2/15 | 140 14 12/30 14 12/29 | 42,700,800 8/27 | 558億8621万 | 88億9098万 | 246億6288万 10/29 |
| 2022年 10月期 | 223 11/1 | 99 10/3 | 16,074,200 2/9 | 252億7327万 | 113億1264万 | 129億67万 10/31 |
| 2023年 10月期 | 115 11/17 11/16 | 45 10/31 10/30 | 53,669,200 6/1 | 131億4094万 | 61億4523万 | 62億7616万 10/31 |
| 2024年 10月期 | 81 3/25 | 38 8/5 12/27 他2件 | 33,435,400 4/23 | 110億6142万 | 51億8931万 | 64億1180万 10/31 |
| 最新 | 66 2025/6/6 | 1,140,700 | 90億1301万 | |||