時価総額
- 2010年3月31日
- 156億5123万
- 2011年3月31日
- 101億9193万
- 2012年3月30日
- 115億142万
- 2013年3月29日
- 83億1492万
- 2014年3月31日
- 63億5813万
- 2015年10月30日
- 94億3045万
- 2016年10月31日
- 185億4341万
- 2017年10月31日
- 225億1734万
- 2018年10月31日
- 144億4424万
- 2019年10月31日
- 90億2181万
- 2020年10月30日
- 120億6267万
- 2021年10月29日
- 246億6288万
- 2022年10月31日
- 129億67万
- 2023年10月31日
- 62億7616万
- 2024年10月31日
- 64億1180万
- 2025年10月31日
- 146億7147万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 84 | 88 | 84 | 87 | +1.16% | 1,989,900 | 157億5404万 | -4.4% | 172.97 | 4.36 |
| 03/05 | 84 | 87 | 83 | 86 | +7.5% | 3,189,600 | 155億7296万 | -6.52% | 170.99 | 4.31 |
| 03/04 | 80 | 83 | 77 | 80 | -3.61% | 5,003,200 | 144億8648万 | -13.98% | 159.06 | 4.01 |
| 03/03 | 89 | 92 | 83 | 83 | -2.35% | 7,048,400 | 150億2972万 | -11.7% | 165.02 | 4.16 |
| 03/02 | 87 | 87 | 84 | 85 | -4.49% | 2,255,800 | 153億9188万 | -9.57% | 169 | 4.26 |
| 02/27 | 87 | 90 | 87 | 89 | +1.14% | 2,119,900 | 161億1621万 | -6.32% | 176.95 | 4.46 |
| 02/26 | 84 | 89 | 84 | 88 | +3.53% | 2,541,300 | 159億3512万 | -7.37% | 174.96 | 4.41 |
| 02/25 | 83 | 87 | 82 | 85 | +3.66% | 2,197,500 | 153億9188万 | -11.46% | 169 | 4.26 |
| 02/24 | 85 | 86 | 82 | 82 | -4.65% | 2,372,300 | 148億4864万 | -15.46% | 163.03 | 4.11 |
| 02/20 | 89 | 90 | 85 | 86 | -1.15% | 3,006,200 | 155億7296万 | -12.24% | 170.99 | 4.31 |
| 02/19 | 87 | 89 | 85 | 87 | +1.16% | 2,234,000 | 157億5404万 | -13% | 172.97 | 4.36 |
| 02/18 | 86 | 87 | 85 | 86 | +1.18% | 2,134,000 | 155億7296万 | -14% | 170.99 | 4.31 |
| 02/17 | 86 | 88 | 82 | 85 | -1.16% | 5,081,900 | 143億4732万 | -15.84% | 169 | 4.26 |
| 02/16 | 89 | 90 | 86 | 86 | -3.37% | 3,971,600 | 145億1611万 | -15.69% | 170.99 | 4.31 |
| 02/13 | 93 | 93 | 89 | 89 | -5.32% | 4,860,000 | 150億2249万 | -12.75% | 176.95 | 4.46 |
| 02/12 | 97 | 99 | 93 | 94 | -3.09% | 5,204,600 | 158億6645万 | -8.74% | 186.89 | 4.71 |
| 02/10 | 101 | 102 | 96 | 97 | -3.96% | 6,258,100 | 163億7282万 | -5.83% | 192.86 | 4.86 |
| 02/09 | 102 | 103 | 100 | 101 | 0% | 2,262,800 | 170億4799万 | -2.88% | 200.81 | 5.06 |
| 02/06 | 98 | 101 | 96 | 101 | +2.02% | 2,854,300 | 170億4799万 | -1.94% | 200.81 | 5.06 |
| 02/05 | 101 | 102 | 99 | 99 | -1.98% | 2,074,500 | 149億8927万 | -3.88% | 196.83 | 4.96 |
| 02/04 | 104 | 104 | 100 | 101 | -1.94% | 2,348,300 | 152億9208万 | -1.94% | 200.81 | 5.06 |
| 02/03 | 103 | 104 | 102 | 103 | +0.98% | 1,063,300 | 155億9489万 | 0% | 204.78 | 5.16 |
| 02/02 | 101 | 106 | 100 | 102 | 0% | 2,694,000 | 154億4349万 | 0% | 202.8 | 5.11 |
| 01/30 | 102 | 103 | 101 | 102 | 0% | 1,182,100 | 154億4349万 | 0% | 202.8 | 5.11 |
| 01/29 | 102 | 103 | 100 | 102 | 0% | 1,868,900 | 154億4349万 | 0% | 202.8 | 5.11 |
| 01/28 | 103 | 104 | 101 | 102 | 0% | 1,815,000 | 154億4349万 | +0.99% | 202.8 | 5.11 |
| 01/27 | 102 | 104 | 101 | 102 | -0.97% | 1,631,600 | 154億4349万 | +0.99% | 202.8 | 5.11 |
| 01/26 | 103 | 104 | 100 | 103 | 0% | 2,142,700 | 155億9489万 | +1.98% | 204.78 | 5.16 |
| 01/23 | 99 | 104 | 99 | 103 | +4.04% | 2,385,300 | 155億9489万 | +1.98% | 204.78 | 5.16 |
| 01/22 | 102 | 102 | 98 | 99 | -1.98% | 3,048,900 | 149億8927万 | -1.98% | 196.83 | 4.96 |
| 01/21 | 106 | 106 | 101 | 101 | -7.34% | 4,560,200 | 152億9208万 | 0% | 200.81 | 5.06 |
| 01/20 | 113 | 115 | 108 | 109 | -3.54% | 6,259,500 | 165億334万 | +7.92% | 216.71 | 5.46 |
| 01/19 | 111 | 114 | 110 | 113 | +3.67% | 4,681,900 | 171億896万 | +11.88% | 224.67 | 5.66 |
| 01/16 | 113 | 113 | 107 | 109 | -3.54% | 3,996,400 | 165億334万 | +9% | 216.71 | 5.46 |
| 01/15 | 105 | 113 | 104 | 113 | +8.65% | 6,638,200 | 171億896万 | +13% | 224.67 | 5.66 |
| 01/14 | 101 | 105 | 100 | 104 | +1.96% | 3,036,400 | 157億4630万 | +4% | 206.77 | 5.21 |
| 01/13 | 108 | 108 | 102 | 102 | -1.92% | 4,830,600 | 154億4349万 | +2% | 202.8 | 5.11 |
| 01/09 | 105 | 105 | 103 | 104 | -0.95% | 1,614,900 | 157億4630万 | +4% | 206.77 | 5.21 |
| 01/08 | 106 | 107 | 103 | 105 | 0% | 2,871,000 | 158億9771万 | +5% | 208.76 | 5.26 |
| 01/07 | 103 | 106 | 101 | 105 | +2.94% | 3,891,400 | 158億9771万 | +3.96% | 208.76 | 5.26 |
| 01/06 | 103 | 104 | 100 | 102 | 0% | 3,025,500 | 154億4349万 | +0.99% | 202.8 | 5.11 |
| 01/05 | 97 | 103 | 97 | 102 | +6.25% | 4,560,200 | 154億4349万 | 0% | 202.8 | 5.11 |
| 2025 | ||||||||||
| 12/30 | 96 | 97 | 95 | 96 | -1.03% | 1,624,800 | 145億3505万 | -6.8% | 190.87 | 4.81 |
| 12/29 | 95 | 100 | 94 | 97 | +2.11% | 4,474,800 | 146億8645万 | -5.83% | 192.86 | 4.86 |
| 12/26 | 95 | 97 | 93 | 95 | +1.06% | 4,186,900 | 143億8364万 | -7.77% | 188.88 | 4.76 |
| 12/25 | 90 | 100 | 89 | 94 | +5.62% | 9,602,300 | 142億3223万 | -8.74% | 186.89 | 4.71 |
| 12/24 | 99 | 99 | 88 | 89 | -6.32% | 9,367,500 | 134億7520万 | -12.75% | 176.95 | 4.46 |
| 12/23 | 94 | 96 | 93 | 95 | +3.26% | 3,970,700 | 143億8364万 | -6.86% | 188.88 | 4.76 |
| 12/22 | 92 | 95 | 90 | 92 | -5.15% | 6,159,400 | 139億2942万 | -9.8% | 182.91 | 4.61 |
| 12/19 | 95 | 98 | 95 | 97 | +3.19% | 3,918,800 | 146億8645万 | -4.9% | 192.86 | 4.86 |
| 12/18 | 97 | 98 | 94 | 94 | -6% | 5,676,100 | 142億3223万 | -6.93% | 186.89 | 4.71 |
| 12/17 | 102 | 102 | 96 | 100 | -2.91% | 5,191,200 | 151億4067万 | -0.99% | 198.82 | 5.01 |
| 12/16 | 104 | 105 | 102 | 103 | 0% | 3,944,100 | 155億9489万 | +1.98% | 204.78 | 5.16 |
| 12/15 | 99 | 105 | 99 | 103 | +1.98% | 3,155,200 | 155億9489万 | +1.98% | 204.78 | 5.16 |
| 12/12 | 99 | 102 | 98 | 101 | +2.02% | 3,012,900 | 152億9208万 | +1% | 200.81 | 5.06 |
| 12/11 | 101 | 102 | 99 | 99 | -3.88% | 3,865,000 | 149億8927万 | -1% | 196.83 | 4.96 |
| 12/10 | 103 | 106 | 101 | 103 | 0% | 2,788,800 | 155億9489万 | +3% | 204.78 | 5.16 |
| 12/09 | 106 | 107 | 102 | 103 | -1.9% | 2,482,700 | 155億9489万 | +4.04% | 204.78 | 5.16 |
| 12/08 | 106 | 107 | 102 | 105 | -0.94% | 4,970,700 | 158億9771万 | +6.06% | 208.76 | 5.26 |
| 12/05 | 109 | 110 | 105 | 106 | -2.75% | 3,259,800 | 160億4912万 | +7.07% | 210.75 | 5.31 |
| 12/04 | 109 | 115 | 104 | 109 | 0% | 8,128,300 | 165億334万 | +11.22% | 216.71 | 5.46 |
| 12/03 | 106 | 115 | 104 | 109 | +2.83% | 8,146,800 | 165億334万 | +11.22% | 216.71 | 5.46 |
| 12/02 | 116 | 118 | 105 | 106 | -6.19% | 8,405,100 | 160億4912万 | +9.28% | 210.75 | 5.31 |
| 12/01 | 129 | 137 | 110 | 113 | -8.87% | 24,197,100 | 171億896万 | +16.49% | 224.67 | 5.66 |
| 11/28 | 124 | 128 | 117 | 124 | -2.36% | 19,828,900 | 187億7444万 | +29.17% | 246.54 | 6.21 |
| 11/27 | 105 | 128 | 103 | 127 | +20.95% | 32,695,800 | 192億2866万 | +33.68% | 252.5 | 6.36 |
| 11/26 | 101 | 109 | 97 | 105 | +5% | 14,109,900 | 158億9771万 | +11.7% | 208.76 | 5.26 |
| 11/25 | 104 | 108 | 98 | 100 | -0.99% | 15,274,800 | 151億4067万 | +6.38% | 198.82 | 5.01 |
| 11/21 | 101 | 109 | 93 | 101 | +17.44% | 38,828,000 | 152億9208万 | +7.45% | 200.81 | 5.06 |
| 11/20 | 86 | 87 | 82 | 86 | +2.38% | 2,793,600 | 130億2098万 | -8.51% | 170.99 | 4.31 |
| 11/19 | 85 | 85 | 82 | 84 | 0% | 3,003,700 | 127億1817万 | -10.64% | 167.01 | 4.21 |
| 11/18 | 86 | 86 | 82 | 84 | -3.45% | 4,169,700 | 127億1817万 | -10.64% | 167.01 | 4.21 |
| 11/17 | 88 | 88 | 85 | 87 | -2.25% | 4,153,200 | 131億7239万 | -8.42% | 172.97 | 4.36 |
| 11/14 | 90 | 93 | 88 | 89 | -2.2% | 3,029,400 | 134億7520万 | -6.32% | 176.95 | 4.46 |
| 11/13 | 95 | 95 | 91 | 91 | -4.21% | 1,939,300 | 137億7801万 | -5.21% | 180.93 | 4.56 |
| 11/12 | 92 | 96 | 91 | 95 | +3.26% | 2,170,500 | 143億8364万 | -1.04% | 188.88 | 4.76 |
| 11/11 | 92 | 94 | 90 | 92 | -2.13% | 3,156,500 | 139億2942万 | -4.17% | 182.91 | 4.61 |
| 11/10 | 91 | 95 | 91 | 94 | +2.17% | 3,080,300 | 142億3223万 | -2.08% | 186.89 | 4.71 |
| 11/07 | 90 | 92 | 90 | 92 | 0% | 2,763,700 | 139億2942万 | -4.17% | 182.91 | 4.61 |
| 11/06 | 94 | 94 | 91 | 92 | -2.13% | 2,919,400 | 139億2942万 | -5.15% | 182.91 | 4.61 |
| 11/05 | 91 | 94 | 90 | 94 | +1.08% | 3,939,100 | 142億3223万 | -3.09% | 186.89 | 4.71 |
| 11/04 | 97 | 99 | 93 | 93 | -4.12% | 3,240,800 | 140億8083万 | -5.1% | 184.9 | 4.66 |
| 10/31 | 96 | 101 | 96 | 97 | 0% | 4,654,100 | 146億8645万 | -1.02% | 87.96 | 4.06 |
| 10/30 | 93 | 99 | 93 | 97 | +6.59% | 6,344,900 | 146億8645万 | -2.02% | 87.97 | 4.06 |
| 10/29 | 95 | 96 | 90 | 91 | -5.21% | 5,605,200 | 137億7801万 | -9% | 82.52 | 3.81 |
| 10/28 | 103 | 103 | 96 | 96 | -9.43% | 9,541,800 | 145億3505万 | -4.95% | 87.06 | 4.02 |
| 10/27 | 100 | 115 | 99 | 106 | +10.42% | 25,446,200 | 160億4912万 | +3.92% | 96.13 | 4.44 |
| 10/24 | 97 | 99 | 94 | 96 | 0% | 2,930,000 | 145億3505万 | -5.88% | 87.06 | 4.02 |
| 10/23 | 100 | 100 | 96 | 96 | -4% | 3,519,700 | 145億3505万 | -6.8% | 87.06 | 4.02 |
| 10/22 | 99 | 104 | 97 | 100 | +1.01% | 6,107,700 | 151億4067万 | -3.85% | 90.69 | 4.19 |
| 10/21 | 103 | 107 | 98 | 99 | -1% | 10,767,200 | 149億8927万 | -6.6% | 89.78 | 4.15 |
| 10/20 | 93 | 101 | 91 | 100 | +13.64% | 9,920,600 | 151億4067万 | -7.41% | 90.69 | 4.19 |
| 10/17 | 105 | 106 | 88 | 88 | -12% | 13,237,900 | 133億2379万 | -19.27% | 79.8 | 3.69 |
| 10/16 | 99 | 100 | 97 | 100 | +2.04% | 4,062,300 | 151億4067万 | -9.91% | 90.69 | 4.19 |
| 10/15 | 93 | 98 | 93 | 98 | +6.52% | 3,174,900 | 133億8295万 | -13.27% | 80.15 | 3.7 |
| 10/14 | 96 | 99 | 92 | 92 | -7.07% | 4,706,600 | 125億6359万 | -19.3% | 75.24 | 3.48 |
| 10/10 | 97 | 99 | 95 | 99 | +2.06% | 3,141,700 | 135億1951万 | -13.91% | 80.97 | 3.74 |
| 10/09 | 94 | 99 | 93 | 97 | +3.19% | 5,762,000 | 132億4639万 | -17.09% | 79.33 | 3.67 |
| 10/08 | 98 | 98 | 92 | 94 | -3.09% | 5,504,900 | 128億3671万 | -21.01% | 76.88 | 3.55 |
| 10/07 | 98 | 99 | 93 | 97 | 0% | 4,323,500 | 132億4639万 | -20.49% | 79.33 | 3.67 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,271 42,400 11/6 | 776 10,060 4/21 | 280,472 21,640 11/6 | - | - | 156億5123万 3/31 |
| 2011年 3月期 | 1,890 24,500 4/20 24,500 4/16 | 845 10,950 3/15 | 62,108 4,792 5/6 | 176億1057万 | 78億7084万 | 101億9193万 3/31 |
| 2012年 3月期 | 1,158 15,010 3/15 | 741 9,600 11/21 | 39,479 3,046 3/13 | 107億8917万 | 69億47万 | 115億142万 3/30 |
| 2013年 3月期 | 1,180 15,300 6/20 | 656 8,500 11/15 | 184,873 14,264 3/8 | 109億9762万 | 61億979万 | 83億1492万 3/29 |
| 2014年 3月期 | 972 126 10/21 | 324 4,200 7/31 | 1,436,925 11,086,700 10/23 | 90億5686万 | 30億1895万 | 63億5813万 3/31 |
| 2015年 3月期 | 710 92 12/16 | 239 31 9/7 | 12,457,869 96,119,600 12/16 | 76億1575万 | 74億9967万 | 94億3045万 10/30 |
| 2016年 10月期 | 1,188 154 1/15 | 224 29 12/25 | 34,743,148 268,063,300 1/15 | 372億5645万 | 70億1582万 | 185億4341万 10/31 |
| 2017年 10月期 | 895 116 1/18 | 393 51 8/3 51 8/2 他2件 | 9,889,285 76,301,500 10/3 | 291億5602万 | 164億1807万 | 225億1734万 10/31 |
| 2018年 10月期 | 640 83 12/20 | 278 36 10/30 | 14,639,262 112,950,300 12/20 | 296億634万 | 129億9090万 | 144億4424万 10/31 |
| 2019年 10月期 | 316 41 12/4 | 170 22 10/11 | 2,073,132 15,995,400 1/25 | 147億9519万 | 79億3888万 | 90億2181万 10/31 |
| 2020年 10月期 | 486 63 6/8 | 100 13 3/17 | 29,107,676 224,582,400 6/8 | 227億3408万 | 46億9115万 | 120億6267万 10/30 |
| 2021年 10月期 | 880 88 2/15 | 140 14 12/30 14 12/29 | 42,700,800 8/27 | 558億8621万 | 88億9098万 | 246億6288万 10/29 |
| 2022年 10月期 | 223 11/1 | 99 10/3 | 16,074,200 2/9 | 252億7327万 | 113億1264万 | 129億67万 10/31 |
| 2023年 10月期 | 115 11/17 11/16 | 45 10/31 10/30 | 53,669,200 6/1 | 131億4094万 | 61億4523万 | 62億7616万 10/31 |
| 2024年 10月期 | 81 3/25 | 38 8/5 12/27 他2件 | 33,435,400 4/23 | 110億6142万 | 51億8931万 | 64億1180万 10/31 |
| 2025年 10月期 | 177 9/1 | 45 11/6 11/5 他2件 | 124,557,700 8/29 | 241億7126万 | 61億4523万 | 146億7147万 10/31 |
| 最新 | 87 2026/3/6 | 1,989,900 | 157億5404万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
