2315 CAICA

2315
2021/09/24
時価
201億円
PER 予
1341.96倍
2010年以降
赤字-3803.96倍
(2010-2020年)
PBR
1.93倍
2010年以降
6.5-2535.12倍
(2010-2020年)
配当
0%
ROE 予
0.14%
ROA 予
0.02%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.41倍
2011年3月31日
1.02倍
2012年3月30日
1.02倍
2013年3月29日
77.78倍
2014年3月31日
1.38倍
2015年10月30日
107.14倍
2016年10月31日
43.38倍
2017年10月31日
5.76倍
2018年10月31日
1.99倍
2019年10月31日
1.64倍
2020年10月30日
1.31倍

2021/04/27~2021/09/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
09/24176179174178+4.09%1,732,700201億3975万-5.82%1341.961.93
09/22174176169171-2.29%2,205,900193億4774万-9.52%1289.181.86
09/21178181174175-4.37%2,297,100193億8756万-6.91%1319.341.9
09/17170183169183+6.4%3,673,600202億7385万-2.14%1379.651.99
09/16178178168172-4.44%3,512,000190億5520万-8.02%1296.721.87
09/15178186177180-10%6,786,500199億4149万-3.74%1357.031.96
09/14198203195200-0.99%3,476,200221億5721万+7.53%1507.822.17
09/13200206195202+0.5%3,524,900223億7879万+9.19%1522.892.19
09/10190202186201+5.24%4,303,100222億6800万+9.84%1515.352.18
09/09197197187191-4.98%5,108,700211億6014万+4.95%1439.962.07
09/08205205199201-1.95%3,288,600222億6800万+11.05%1515.352.18
09/07208212204205-1.44%2,941,200164億8839万+13.89%1545.512.23
09/06204210198208+1.96%6,460,200167億2969万+16.85%1568.132.26
09/03213219197204-1.92%17,994,800164億796万+15.25%1537.972.22
09/02226233202208-11.49%37,397,800167億2969万+18.86%1568.132.26
09/01212242206235+15.2%34,039,900189億133万+35.06%1771.682.55
08/31208219202204-5.56%21,286,200164億796万+19.3%1537.972.22
08/30184217180216+14.89%16,033,900150億3858万+27.06%1628.442.35
08/27221229187188-8.29%42,700,800130億8913万+11.24%1417.352.04
08/26170214168205+23.49%24,734,900142億7272万+22.02%1545.512.23
08/25166169164166+1.22%999,000115億5742万-0.6%1251.491.8
08/24162166160164+1.86%770,500114億1818万-2.38%1236.411.78
08/23157161156161+3.87%775,600112億931万-4.17%1213.791.75
08/20155159153155-1.27%667,000107億9157万-8.28%1168.561.68
08/19160165156157-3.68%1,092,600109億3082万-8.19%1183.641.71
08/18153163152163+6.54%1,235,800113億4855万-5.23%1228.871.77
08/17158159152153-3.16%1,685,300106億5232万-11.05%1153.481.66
08/16171172158158-7.6%2,657,400110億44万-8.67%1191.171.72
08/13168173166171+1.79%869,900119億554万-1.72%1289.181.86
08/12170171166168-1.18%792,500116億9667万-4%1266.571.82
08/11168170165170+1.19%655,500118億3592万-3.41%1281.641.85
08/10167169163168+1.82%1,029,300116億9667万-5.08%1266.571.82
08/06163169163165+1.85%858,400114億8780万-7.3%1243.951.79
08/05164168162162-1.82%724,200112億7893万-9.5%1221.331.76
08/04170170163165-2.37%1,213,000114億8780万-8.33%1243.951.79
08/031681721681690%480,200117億6629万-7.14%1274.11.84
08/021711731661690%843,900117億6629万-7.65%1274.11.84
07/30173173166169-1.74%2,388,100117億6629万-8.15%1274.11.13
07/29170175169172+1.18%866,100119億7516万-7.53%1296.721.15
07/28176177169170-3.41%1,528,500118億3592万-9.09%1281.641.14
07/27181182176176-2.22%994,800122億5365万-6.38%1326.881.18
07/26180185179180+1.69%1,560,300125億3215万-4.76%1357.031.2
07/21179183177177+0.57%1,151,000120億3388万-7.33%1334.421.16
07/20173179172176+1.15%1,075,700119億6589万-8.81%1326.881.15
07/19181181173174-3.33%1,428,400118億2992万-10.77%1311.81.14
07/161791821791800%437,500122億3785万-8.63%1357.031.18
07/15186186180180-3.23%965,400122億3785万-9.09%1357.031.18
07/14190192185186-1.06%1,079,100126億4577万-7%1402.271.21
07/13184190183188+2.17%1,295,400127億8175万-6.47%1417.351.23
07/12181185181184+2.22%546,200125億980万-8.91%1387.191.2
07/09176182175180+0.56%1,159,500122億3785万-11.76%1357.031.18
07/08183184178179-2.19%1,201,700121億6986万-12.68%1349.51.17
07/07186192183183-1.61%1,368,900124億4181万-11.17%1379.651.19
07/06190190184186-2.11%1,511,100126億4577万-10.58%1402.271.21
07/05194196190190-1.55%783,700129億1773万-9.09%1432.421.24
07/02193196191193-1.03%722,400131億2169万-8.53%1455.041.26
07/01194197192195+2.09%879,900132億5767万-8.02%1470.121.27
06/30197201191191-3.05%2,002,900129億8572万-10.33%1439.961.25
06/29201202197197-1.99%1,092,500133億9364万-8.37%1485.21.29
06/28207207200201-1.95%870,300136億6560万-6.94%1515.351.31
06/25198205198205+3.02%830,100139億3755万-5.53%1545.511.34
06/24201203196199-1%1,165,400135億2962万-8.72%1500.281.3
06/23203206199201-0.99%1,060,200136億6560万-8.22%1515.351.31
06/22204208201203+0.5%1,335,300138億157万-8.14%1530.431.33
06/21203205198202-1.94%2,140,800128億2842万-9.42%1522.891.23
06/18215216206206-4.19%2,891,600130億8245万-8.04%1553.051.26
06/17220221213215-2.71%3,873,200136億5401万-4.44%1620.91.31
06/16223239221221-1.34%6,577,500140億3506万-2.21%1666.141.35
06/15224228216224-0.44%3,441,000142億2558万-1.75%1688.751.37
06/14222225213225+2.27%3,085,700142億8908万-2.17%1696.291.37
06/11222223219220+0.46%980,500139億7155万-5.17%1658.61.34
06/10224226218219-0.45%2,093,500139億804万-6.41%1651.061.34
06/09217223217220+0.92%872,100139億7155万-7.17%1658.61.34
06/08218224216218+0.93%1,093,700138億4453万-8.79%1643.521.33
06/07218224215216-0.46%1,642,700137億1752万-10.74%1628.441.32
06/04212222211217+2.36%2,379,600137億8103万-12.5%1635.981.32
06/03220222211212-4.5%3,720,500134億6349万-16.21%1598.281.29
06/02224226221222-0.89%849,100140億9856万-13.95%1673.681.35
06/01224229223224-0.88%1,163,200142億2558万-14.5%1688.751.37
05/31217227216226+3.2%2,115,400143億5259万-15.36%1703.831.38
05/28222226212219-0.45%4,338,600139億804万-19.78%1651.061.34
05/27230235219220-5.17%4,566,400139億7155万-21.43%1658.61.34
05/26230236230232+2.2%1,892,100147億3363万-18.6%1749.071.41
05/252302372242270%2,920,800144億1610万-22.26%1711.371.38
05/24236236225227-3.81%2,463,200144億1610万-24.08%1711.371.38
05/21232238232236+2.16%2,111,000149億8766万-23.13%1779.221.44
05/20236240221231-4.15%4,419,500146億7013万-26.9%1741.531.41
05/19239248238241-0.82%2,158,200153億520万-26.07%1816.921.47
05/18237247231243+3.4%2,052,100154億3221万-27.46%18321.48
05/17236244232235+0.43%2,675,100149億2416万-31.69%1771.681.43
05/14247252229234-5.26%5,097,700148億6065万-33.71%1764.141.43
05/13248255240247-2.37%1,999,400156億8624万-31.77%1862.151.51
05/12270280247253-7.66%3,851,400160億6728万-31.81%1907.391.54
05/11271277267274-1.79%1,315,200174億93万-28.08%2065.711.67
05/10266285262279+3.33%2,779,700177億1847万-28.28%2103.41.7
05/07284285268270-7.53%2,771,700171億4690万-31.99%2035.551.65
05/06283298280292+6.96%3,168,700185億4406万-27.9%2201.411.78
05/01株式併合 10→1
04/30300303265273-11.36%8,088,600173億3742万-33.74%2058.171.83
04/28331335308308-12%2,782,70019億5601万-26.49%2322.040.21
04/27330350330350+2.94%685,890222億2747万-17.65%263.872.35

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
3,271
42,400
11/6
776
10,060
4/21
280,472
21,640
11/6
3803.96902.5427.396.5--1.41倍
3/31
2011年
3月期
1,890
24,500
4/20

24,500
4/16
845
10,950
3/15
62,108
4,792
5/6
赤字赤字17.717.92176億1057万78億7084万1.02倍
3/31
2012年
3月期
1,158
15,010
3/15
741
9,600
11/21
39,479
3,046
3/13
赤字赤字11.027.05124億2526万69億47万1.02倍
3/30
2013年
3月期
1,180
15,300
6/20
656
8,500
11/15
184,873
14,264
3/8
赤字赤字1192.41662.45126億6532万70億3629万77.78倍
3/29
2014年
3月期
972
126
10/21
324
4,200
7/31
1,436,925
11,086,700
10/23
赤字赤字22.427.47104億3026万34億7675万1.38倍
3/31
2015年
3月期
710
92
12/16
239
31
9/7
12,457,869
96,119,600
12/16
赤字赤字2535.12854.2276億1575万74億9967万107.14倍
10/30
2016年
3月期
1,188
154
1/15
224
29
12/25
34,743,148
268,063,300
1/15
958.22180.44873.68164.52372億5645万70億1582万43.38倍
10/31
2017年
10月期
895
116
1/18
393
51
8/3

51
8/2

他2件
9,889,285
76,301,500
10/3
430.29189.1895.4241.95291億5602万164億1807万5.76倍
10/31
2018年
10月期
640
83
12/20
278
36
10/30
14,639,262
112,950,300
12/20
538.15233.4141.2117.87296億634万129億9090万1.99倍
10/31
2019年
10月期
316
41
12/4
170
22
10/11
2,073,132
15,995,400
1/25
赤字赤字27.2214.61147億9519万79億3888万1.64倍
10/31
2020年
10月期
486
63
6/8
100
13
3/17
29,107,676
224,582,400
6/8
赤字赤字33.416.89227億3408万46億9115万1.31倍
10/30
最新178
2021/9/24
1,732,7001341.96
予想
1.93
実績
201億3975万-