- 2315
- 2026/09/18
- 時価
- 117億円
- PER 予
- 123.06倍
- 2010年以降
- 赤字-379.07倍
（2010-2025年） - PBR
- 2.04倍
- 2010年以降
- 0.65-254.42倍
（2010-2025年） - 配当
- 0%
- ROE 予
- 1.66%
- ROA 予
- 1.46%
- 資料
- Link
- CSV,JSON
CAICA DIGITAL（2315）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 1.41倍
- 2011年3月31日
- 1.03倍
- 2012年3月30日
- 1.02倍
- 2013年3月29日
- 0.78倍
- 2014年3月31日
- 1.37倍
- 2015年10月30日
- 107.89倍
- 2016年10月31日
- 43.09倍
- 2017年10月31日
- 5.76倍
- 2018年10月31日
- 1.99倍
- 2019年10月31日
- 1.66倍
- 2020年10月30日
- 1.31倍
- 2021年10月29日
- 2.23倍
- 2022年10月31日
- 2.64倍
- 2023年10月31日
- 3.51倍
- 2024年10月31日
- 3.87倍
- 2025年10月31日
- 4.06倍
2026/04/24～2026/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 65 | 68 | 64 | 65 | -1.52% | 3,996,000 | - | -1.52% | - | - |
| 09/17 | 63 | 66 | 62 | 66 | +6.45% | 4,023,300 | - | 0% | - | - |
| 09/16 | 63 | 65 | 62 | 62 | -4.62% | 6,049,200 | - | -6.06% | - | - |
| 09/15 | 59 | 65 | 59 | 65 | +3.17% | 6,561,200 | - | -1.52% | - | - |
| 09/14 | 66 | 66 | 63 | 63 | -4.55% | 6,341,900 | - | -4.55% | - | - |
| 09/11 | 67 | 67 | 66 | 66 | -2.94% | 3,709,400 | - | 0% | - | - |
| 09/10 | 66 | 68 | 66 | 68 | +1.49% | 3,333,700 | - | +3.03% | - | - |
| 09/09 | 70 | 70 | 67 | 67 | -2.9% | 5,238,400 | - | +1.52% | - | - |
| 09/08 | 70 | 72 | 68 | 69 | -1.43% | 7,076,700 | - | +6.15% | - | - |
| 09/07 | 70 | 71 | 69 | 70 | -1.41% | 4,598,000 | - | +7.69% | - | - |
| 09/04 | 66 | 71 | 66 | 71 | +7.58% | 4,745,000 | - | +9.23% | - | - |
| 09/03 | 66 | 68 | 66 | 66 | -1.49% | 3,870,400 | - | +3.13% | - | - |
| 09/02 | 69 | 70 | 66 | 67 | -1.47% | 8,444,900 | - | +4.69% | - | - |
| 09/01 | 70 | 71 | 67 | 68 | -4.23% | 5,395,600 | - | +7.94% | - | - |
| 08/31 | 70 | 73 | 70 | 71 | -2.74% | 4,866,500 | - | +12.7% | - | - |
| 08/28 | 68 | 74 | 67 | 73 | +10.61% | 7,446,200 | - | +15.87% | - | - |
| 08/27 | 67 | 67 | 65 | 66 | +1.54% | 4,983,700 | - | +6.45% | - | - |
| 08/26 | 66 | 67 | 65 | 65 | -1.52% | 3,564,700 | - | +4.84% | - | - |
| 08/25 | 65 | 66 | 63 | 66 | 0% | 4,453,800 | - | +6.45% | - | - |
| 08/24 | 64 | 67 | 64 | 66 | +3.13% | 6,240,000 | - | +6.45% | - | - |
| 08/21 | 65 | 66 | 63 | 64 | -1.54% | 4,669,600 | - | +3.23% | - | - |
| 08/20 | 62 | 65 | 62 | 65 | +6.56% | 4,508,500 | - | +4.84% | - | - |
| 08/19 | 64 | 64 | 61 | 61 | -6.15% | 3,698,200 | - | -1.61% | - | - |
| 08/18 | 67 | 68 | 64 | 65 | -1.52% | 5,187,600 | - | +4.84% | - | - |
| 08/17 | 67 | 67 | 65 | 66 | +1.54% | 3,028,200 | - | +6.45% | - | - |
| 08/14 | 63 | 67 | 62 | 65 | +3.17% | 5,505,700 | - | +6.56% | - | - |
| 08/13 | 62 | 64 | 61 | 63 | +3.28% | 3,540,900 | - | +3.28% | - | - |
| 08/12 | 60 | 63 | 60 | 61 | -1.61% | 3,605,900 | - | 0% | - | - |
| 08/10 | 61 | 63 | 60 | 62 | +3.33% | 3,815,800 | - | +1.64% | - | - |
| 08/07 | 60 | 61 | 60 | 60 | -1.64% | 3,984,500 | - | -1.64% | - | - |
| 08/06 | 62 | 63 | 61 | 61 | -4.69% | 3,748,500 | - | 0% | - | - |
| 08/05 | 60 | 64 | 59 | 64 | +4.92% | 4,422,100 | - | +4.92% | - | - |
| 08/04 | 60 | 61 | 59 | 61 | +5.17% | 3,591,600 | - | +1.67% | - | - |
| 08/03 | 59 | 59 | 57 | 58 | -1.69% | 4,511,500 | - | -3.33% | - | - |
| 07/31 | 59 | 62 | 59 | 59 | -1.67% | 4,087,500 | - | -1.67% | - | - |
| 07/30 | 59 | 60 | 58 | 60 | +5.26% | 3,800,200 | - | 0% | - | - |
| 07/29 | 60 | 60 | 57 | 57 | -1.72% | 3,607,200 | - | -5% | - | - |
| 07/28 | 62 | 62 | 58 | 58 | -3.33% | 3,285,900 | - | -3.33% | - | - |
| 07/27 | 61 | 61 | 58 | 60 | 0% | 3,217,000 | - | 0% | - | - |
| 07/24 | 63 | 65 | 59 | 60 | -3.23% | 4,566,100 | - | 0% | - | - |
| 07/23 | 62 | 63 | 62 | 62 | -1.59% | 2,911,500 | - | +3.33% | - | - |
| 07/22 | 64 | 65 | 62 | 63 | -1.56% | 3,776,400 | - | +5% | - | - |
| 07/21 | 61 | 66 | 61 | 64 | +4.92% | 4,151,100 | - | +8.47% | - | - |
| 07/17 | 64 | 64 | 60 | 61 | -4.69% | 4,623,900 | - | +3.39% | - | - |
| 07/16 | 66 | 67 | 63 | 64 | -1.54% | 3,778,100 | - | +8.47% | - | - |
| 07/15 | 61 | 65 | 61 | 65 | +4.84% | 5,597,900 | - | +12.07% | - | - |
| 07/14 | 61 | 64 | 61 | 62 | +1.64% | 5,083,300 | - | +6.9% | - | - |
| 07/13 | 61 | 62 | 60 | 61 | 0% | 3,240,900 | - | +5.17% | - | - |
| 07/10 | 56 | 61 | 56 | 61 | +7.02% | 3,377,300 | - | +5.17% | - | - |
| 07/09 | 57 | 58 | 56 | 57 | -3.39% | 3,973,000 | - | -1.72% | - | - |
| 07/08 | 59 | 60 | 58 | 59 | -1.67% | 4,604,100 | - | +1.72% | - | - |
| 07/07 | 60 | 62 | 60 | 60 | -1.64% | 3,085,000 | - | +3.45% | - | - |
| 07/06 | 61 | 63 | 61 | 61 | 0% | 3,627,000 | - | +5.17% | - | - |
| 07/03 | 59 | 61 | 58 | 61 | +1.67% | 3,531,800 | - | +5.17% | - | - |
| 07/02 | 60 | 62 | 58 | 60 | 0% | 3,456,200 | - | +3.45% | - | - |
| 07/01 | 58 | 60 | 56 | 60 | +3.45% | 4,323,200 | - | +3.45% | - | - |
| 06/30 | 58 | 59 | 56 | 58 | +3.57% | 4,097,300 | - | -1.69% | - | - |
| 06/29 | 55 | 58 | 54 | 56 | +1.82% | 3,869,500 | - | -5.08% | - | - |
| 06/26 | 54 | 55 | 53 | 55 | +1.85% | 4,136,600 | - | -6.78% | - | - |
| 06/25 | 56 | 56 | 54 | 54 | 0% | 5,821,700 | - | -10% | - | - |
| 06/24 | 56 | 57 | 54 | 54 | -1.82% | 6,019,800 | - | -10% | - | - |
| 06/23 | 58 | 59 | 55 | 55 | -1.79% | 6,968,600 | - | -9.84% | - | - |
| 06/22 | 59 | 61 | 56 | 56 | -5.08% | 5,012,100 | - | -8.2% | - | - |
| 06/19 | 60 | 61 | 59 | 59 | -4.84% | 5,225,500 | - | -3.28% | - | - |
| 06/18 | 60 | 62 | 58 | 62 | +1.64% | 3,889,100 | - | +1.64% | - | - |
| 06/17 | 59 | 64 | 58 | 61 | +3.39% | 8,634,000 | - | 0% | - | - |
| 06/16 | 68 | 69 | 57 | 59 | +5.36% | 14,894,900 | - | -4.84% | - | - |
| 06/15 | 56 | 58 | 55 | 56 | +1.82% | 4,077,300 | - | -9.68% | - | - |
| 06/12 | 56 | 56 | 54 | 55 | 0% | 2,839,700 | - | -12.7% | - | - |
| 06/11 | 55 | 56 | 53 | 55 | 0% | 2,619,300 | - | -12.7% | - | - |
| 06/10 | 57 | 57 | 53 | 55 | -5.17% | 3,825,700 | - | -14.06% | - | - |
| 06/09 | 59 | 59 | 57 | 58 | 0% | 1,739,800 | - | -10.77% | - | - |
| 06/08 | 60 | 61 | 58 | 58 | -6.45% | 1,491,100 | - | -10.77% | - | - |
| 06/05 | 59 | 63 | 59 | 62 | +5.08% | 1,549,300 | - | -6.06% | - | - |
| 06/04 | 60 | 61 | 59 | 59 | -4.84% | 2,064,700 | - | -10.61% | - | - |
| 06/03 | 62 | 62 | 59 | 62 | +3.33% | 1,589,800 | - | -7.46% | - | - |
| 06/02 | 63 | 64 | 58 | 60 | -4.76% | 3,338,700 | - | -10.45% | - | - |
| 06/01 | 64 | 64 | 62 | 63 | -1.56% | 1,052,200 | - | -7.35% | - | - |
| 05/29 | 65 | 66 | 64 | 64 | 0% | 1,324,900 | - | -5.88% | - | - |
| 05/28 | 65 | 66 | 63 | 64 | -3.03% | 1,426,400 | - | -7.25% | - | - |
| 05/27 | 65 | 66 | 64 | 66 | 0% | 1,207,500 | - | -5.71% | - | - |
| 05/26 | 68 | 68 | 65 | 66 | -1.49% | 1,596,900 | - | -5.71% | - | - |
| 05/25 | 69 | 69 | 66 | 67 | 0% | 1,524,200 | - | -5.63% | - | - |
| 05/22 | 66 | 67 | 64 | 67 | +3.08% | 1,460,500 | - | -5.63% | - | - |
| 05/21 | 63 | 66 | 62 | 65 | +4.84% | 1,776,200 | - | -8.45% | - | - |
| 05/20 | 64 | 65 | 61 | 62 | -4.62% | 1,862,200 | - | -13.89% | - | - |
| 05/19 | 61 | 66 | 61 | 65 | +6.56% | 2,596,300 | - | -9.72% | - | - |
| 05/18 | 63 | 63 | 60 | 61 | -1.61% | 1,795,600 | - | -16.44% | - | - |
| 05/15 | 65 | 66 | 62 | 62 | -3.13% | 2,087,800 | - | -16.22% | - | - |
| 05/14 | 65 | 66 | 62 | 64 | -4.48% | 2,369,200 | - | -13.51% | - | - |
| 05/13 | 66 | 67 | 64 | 67 | 0% | 3,019,600 | - | -10.67% | - | - |
| 05/12 | 70 | 71 | 67 | 67 | -4.29% | 2,156,900 | - | -10.67% | - | - |
| 05/11 | 73 | 73 | 70 | 70 | -2.78% | 1,707,400 | - | -7.89% | - | - |
| 05/08 | 71 | 74 | 71 | 72 | +1.41% | 1,069,800 | - | -5.26% | - | - |
| 05/07 | 73 | 74 | 71 | 71 | -2.74% | 1,197,000 | - | -6.58% | - | - |
| 05/01 | 72 | 73 | 71 | 73 | +2.82% | 888,800 | - | -3.95% | - | - |
| 04/30 | 72 | 73 | 71 | 71 | -1.39% | 1,171,100 | - | -6.58% | - | - |
| 04/28 | 71 | 73 | 71 | 72 | +2.86% | 1,046,500 | - | -6.49% | - | - |
| 04/27 | 74 | 75 | 70 | 70 | -5.41% | 2,219,800 | - | -9.09% | - | - |
| 04/24 | 75 | 76 | 74 | 74 | -1.33% | 935,500 | - | -3.9% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 3,271 42,400 11/6 | 776 10,060 4/21 | 280,472 21,640 11/6 | 379.07 | 89.94 | 2.74 | 0.65 | - | - | 1.41倍 3/31 |
| 2011年 3月期 | 1,890 24,500 4/20 24,500 4/16 | 845 10,950 3/15 | 62,108 4,792 5/6 | 赤字 | 赤字 | 1.77 | 0.79 | 176億1057万 | 78億7084万 | 1.03倍 3/31 |
| 2012年 3月期 | 1,158 15,010 3/15 | 741 9,600 11/21 | 39,479 3,046 3/13 | 赤字 | 赤字 | 1.1 | 0.7 | 124億2526万 | 69億47万 | 1.02倍 3/30 |
| 2013年 3月期 | 1,180 15,300 6/20 | 656 8,500 11/15 | 184,873 14,264 3/8 | 赤字 | 赤字 | 1.19 | 0.66 | 126億6532万 | 70億3629万 | 0.78倍 3/29 |
| 2014年 3月期 | 972 126 10/21 | 324 4,200 7/31 | 1,436,925 11,086,700 10/23 | 赤字 | 赤字 | 2.24 | 0.75 | 104億3026万 | 34億7675万 | 1.37倍 3/31 |
| 2015年 3月期 | 710 92 12/16 | 239 31 9/7 | 12,457,869 96,119,600 12/16 | 赤字 | 赤字 | 254.42 | 85.73 | 76億1575万 | 64億3680万 | 107.89倍 10/30 |
| 2016年 10月期 | 1,188 154 1/15 | 224 29 12/25 | 34,743,148 268,063,300 1/15 | 95.51 | 17.99 | 87.37 | 16.45 | 372億5645万 | 70億1582万 | 43.09倍 10/31 |
| 2017年 10月期 | 895 116 1/18 | 393 51 8/3 51 8/2 他2件 | 9,889,285 76,301,500 10/3 | 43.07 | 18.94 | 9.54 | 4.19 | 283億4402万 | 164億1807万 | 5.76倍 10/31 |
| 2018年 10月期 | 640 83 12/20 | 278 36 10/30 | 14,639,262 112,950,300 12/20 | 53.91 | 23.38 | 4.12 | 1.79 | 296億634万 | 129億9090万 | 1.99倍 10/31 |
| 2019年 10月期 | 316 41 12/4 | 170 22 10/11 | 2,073,132 15,995,400 1/25 | 赤字 | 赤字 | 2.72 | 1.46 | 147億9519万 | 79億3888万 | 1.66倍 10/31 |
| 2020年 10月期 | 486 63 6/8 | 100 13 3/17 | 29,107,676 224,582,400 6/8 | 赤字 | 赤字 | 3.34 | 0.69 | 227億3408万 | 46億9115万 | 1.31倍 10/30 |
| 2021年 10月期 | 880 88 2/15 | 140 14 12/30 14 12/29 | 42,700,800 8/27 | 赤字 | 赤字 | 9.04 | 1.44 | 558億8621万 | 88億9098万 | 2.23倍 10/29 |
| 2022年 10月期 | 223 11/1 | 99 10/3 | 16,074,200 2/9 | 赤字 | 赤字 | 5.21 | 2.31 | 252億7327万 | 113億1264万 | 2.64倍 10/31 |
| 2023年 10月期 | 115 11/17 11/16 | 45 10/31 10/30 | 53,669,200 6/1 | 赤字 | 赤字 | 8.79 | 3.44 | 131億4094万 | 61億4523万 | 3.51倍 10/31 |
| 2024年 10月期 | 81 3/25 | 38 8/5 12/27 他2件 | 33,435,400 4/23 | 368.18 | 172.73 | 6.66 | 3.13 | 110億6142万 | 51億8931万 | 3.87倍 10/31 |
| 2025年 10月期 | 177 9/1 | 45 11/6 11/5 他2件 | 124,557,700 8/29 | 145.08 | 36.89 | 7.42 | 1.89 | 241億7126万 | 61億4523万 | 4.06倍 10/31 |
| 最新 | 65 2026/9/18 | 3,996,000 | - | - | 117億7026万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
