PBR

2017/06/08～2017/10/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20215/1, 株式併合 10→1
202010/22, 株式併合 1.05→1
20208/12, 株式分割 1→1.36
2017
10/315405485255400%946,812225億3461万+2.1%30.315.76
10/30517540509540+4.48%1,582,060225億3461万+1.9%30.315.76
10/27525525509517+3.08%1,478,659215億6884万-2.46%29.025.51
10/265025094945020%579,244209億2499万-5.55%28.155.35
10/25509525502502-1.52%559,932209億2499万-5.73%28.155.35
10/245095175025090%460,808212億4691万-4.46%28.585.43
10/23502509494509+1.54%490,631212億4691万-4.46%28.585.43
10/20486502486502+1.56%900,439209億2499万-5.91%28.155.35
10/19502509494494-1.54%536,448206億307万-7.53%27.725.26
10/185025095025020%363,110209億2499万-6.26%28.155.35
10/17517525502502-4.41%1,370,358209億2499万-6.26%28.155.35
10/16517525509525+1.49%479,498218億9076万-1.93%29.455.59
10/135175255095170%946,890215億6884万-3.19%29.025.51
10/12532540509517-2.9%2,019,500215億6884万-3.01%29.025.51
10/11548548532532-2.82%1,101,098222億1268万+0.07%29.885.67
10/105405485325480%855,491228億5653万+2.97%30.755.84
10/065485565325480%1,898,718228億5653万+3.36%30.755.84
10/05548563540548+1.43%1,755,216228億5653万+3.75%30.755.84
10/04563571540540-5.41%3,550,987225億3461万+2.1%30.315.76
10/03563602556571+4.23%9,889,285238億2230万+7.93%32.056.09
10/02532563517548-1.39%3,017,080228億5653万+3.95%30.755.84
09/29556556540556-1.37%978,735231億7845万+5.81%31.185.92
09/28532563532563+4.29%2,010,272235億37万+7.69%31.616
09/27579586532540-2.78%4,485,966225億3461万+4.06%30.315.76
09/26579586556556-2.7%4,130,814231億7845万+7.66%31.185.92
09/25548586548571+5.71%3,735,653238億2230万+11.3%32.056.09
09/225325565325400%2,071,304225億3461万+6.11%30.315.76
09/21540548532540+2.94%992,603225億3461万+6.74%30.315.76
09/20540548525525-1.45%1,996,209218億9076万+4.31%29.455.59
09/19525548525532+6.15%2,631,911222億1268万+6.26%29.885.67
09/15494509486502-1.52%1,865,915209億2499万+0.3%28.155.35
09/14517525509509-1.49%1,304,621212億4691万+2.05%28.585.43
09/13548548517517-2.9%2,697,713215億6884万+3.8%29.025.51
09/12509540502532+6.15%3,967,975222億1268万+7.33%29.885.67
09/11502525494502+1.56%2,118,883209億2499万+1.73%28.155.35
09/08486502478494-1.54%1,044,459206億307万+0.98%27.725.26
09/07502509486502+3.17%1,044,990209億2499万+2.98%28.155.35
09/06478502463486-1.56%2,730,918202億8114万+0.64%27.285.18
09/05517540478494-8.57%3,824,875206億307万+3.09%27.725.26
09/04502540494540+7.69%3,114,895225億3461万+13.46%30.315.76
09/015025094865020%2,226,808209億2499万+6.48%28.155.35
08/31548548494502-9.72%5,580,259209億2499万+7.39%28.155.35
08/30579594548556+1.41%7,585,567231億7845万+19.72%31.185.92
08/29509548509548+4.41%4,299,253228億5653万+19.35%30.755.84
08/28502532478525+6.25%4,017,239218億9076万+15.56%29.455.59
08/25517525494494-3.03%2,897,167206億307万+9.98%27.725.26
08/24486509478509+10%3,712,854212億4691万+14.18%28.585.43
08/23471478463463-1.64%505,419193億1538万+4.5%25.984.93
08/22463471463471+1.67%293,744196億3730万+6.48%26.425.02
08/21478486463463-1.64%659,964193億1538万+4.97%25.984.93
08/18463486463471-1.61%970,531196億3730万+6.72%26.425.02
08/17463478440478+3.33%1,994,978199億5922万+8.72%26.855.1
08/16478486463463-3.23%1,273,010193億1538万+5.45%25.984.93
08/15494509478478-3.13%1,425,312199億5922万+8.97%26.855.1
08/14463494455494+3.23%2,288,450206億307万+12.74%27.725.26
08/10494517471478-3.13%4,895,398199億5922万+9.72%26.855.1
08/09478494463494+6.67%3,418,022206億307万+13.26%27.725.26
08/08463471440463+1.69%2,788,412193億1538万+6.42%25.984.93
08/07432455424455+9.26%1,276,976189億9345万+4.65%25.554.85
08/04440463417417-3.57%2,639,415173億8384万-4.44%23.394.44
08/03401440393432+9.8%2,385,370180億2768万-1.35%24.254.61
08/023934013933930%277,452164億1807万-10.37%22.094.19
08/01409417393393-3.77%1,141,587164億1807万-10.97%22.094.19
07/31409417409409-1.85%409,056170億6191万-7.9%22.954.36
07/284244244094170%566,685173億8384万-6.58%23.394.44
07/274244244174170%326,625173億8384万-7.21%23.394.44
07/26432432417417-3.57%493,508173億8384万-7.62%23.394.44
07/25417440417432+3.7%491,953180億2768万-4.62%24.254.61
07/24417417409417+1.89%319,613173億8384万-8.43%23.394.44
07/21424424409409-1.85%1,076,343135億7913万-10.52%18.263.47
07/20440440409417-5.26%2,039,576138億3534万-9.43%18.613.53
07/194404484324400%760,851146億397万-5.22%19.643.73
07/18448455440440-1.72%502,011146億397万-5.62%19.643.73
07/144554554404480%532,235148億6018万-4.38%19.993.8
07/13455455448448-1.69%239,230148億6018万-4.79%19.993.8
07/124554634554550%209,628151億1639万-3.56%20.333.86
07/114554634484550%328,699151億1639万-3.96%20.333.86
07/10455463448455+1.72%703,979151億1639万-4.57%20.333.86
07/07463463440448-3.33%2,736,427148億6018万-6.58%19.993.8
07/064715024554630%4,365,197153億7260万-3.76%20.683.93
07/05463471455463-1.64%379,570153億7260万-4.15%20.683.93
07/044714714554710%788,107156億2881万-2.96%21.023.99
07/034714784634710%409,224156億2881万-3.56%21.023.99
06/30463471455471+1.67%362,241156億2881万-3.95%21.023.99
06/294634714554630%461,080153億7260万-5.91%20.683.93
06/28471471455463-1.64%446,292153億7260万-6.48%20.683.93
06/27455471455471+3.39%535,696156億2881万-5.3%21.023.99
06/26448463440455+1.72%923,574151億1639万-8.59%20.333.86
06/23486486440448-7.94%2,315,745148億6018万-10.86%19.993.8
06/22486502478486+1.61%1,102,459161億4123万-3.75%21.714.12
06/21471486471478+1.64%384,184158億8502万-5.46%21.374.06
06/20471478471471-1.61%341,647156億2881万-7.53%21.023.99
06/19478486463478+1.64%731,067158億8502万-6.57%21.374.06
06/16486486471471-3.17%573,075156億2881万-9.14%21.023.99
06/15494494478486-1.56%546,985161億4123万-6.88%21.714.12
06/14509509486494-1.54%766,165163億9744万-6.12%22.064.19
06/13494509486502+1.56%509,709166億5365万-5.2%22.44.25
06/124945024864940%469,557163億9744万-6.65%22.064.19
06/09486502486494+1.59%777,194163億9744万-6.65%22.064.19
06/08509517471486-7.35%2,874,602161億4123万-7.94%21.714.12