PBR

2012/10/30～2013/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20215/1, 株式併合 10→1
202010/22, 株式併合 1.05→1
20208/12, 株式分割 1→1.36
201310/1, 株式分割 1→100
2013
03/29787787773775-0.59%7,98483億1110万-1.32%-0.78
03/28772793772779+0.2%8,69783億6076万-0.48%-0.78
03/27799801775778-1.47%12,04183億4421万-0.55%-0.78
03/26801812789789-2.11%10,86184億6838万+1.19%-0.79
03/25810814798806+0.19%10,74586億5049万+3.5%-0.81
03/22806806784805+0.19%18,02886億3394万+3.57%-0.81
03/21802809779803+0.39%24,37986億1738万+3.64%-0.81
03/19815819799800-2.17%11,27685億8427万+3.51%-0.8
03/18799841798818+2.42%52,31087億7466万+5.94%-0.82
03/15845845789799-5.39%52,89385億6771万+3.71%-0.8
03/14856868837844+0.37%20,71190億5612万+9.62%-0.85
03/13826848812841+2.93%38,24790億2300万+9.65%-0.85
03/12826853799817-2.84%37,36687億6639万+6.95%-0.82
03/11887895804841+1.11%131,20290億2300万+10.22%-0.85
03/08774887772832+7.91%184,87389億2367万+9.3%-0.84
03/07787809765771-1.09%38,83182億6971万+1.55%-0.77
03/06756795751779+2.02%32,83083億6076万+2.54%-0.78
03/05763764745764+1.02%30,78281億9521万+0.51%-0.77
03/04754764745756+1.14%11,70481億1243万-0.77%-0.76
03/01734748719748+2.76%5,05580億2137万-2.01%-0.75
02/28741755723728-0.84%11,03078億614万-4.77%-0.73
02/27737746733734-1.86%3,43578億7236万-4.08%-0.74
02/26733756729748+0.41%3,74680億2137万-2.52%-0.75
02/25756756733745+1.58%4,71879億8826万-3.05%-0.75
02/22733733722733+0.53%3,42278億6409万-4.68%-0.74
02/21739741718729-1.46%2,41178億2270万-5.43%-0.73
02/20741748708740-0.1%9,35879億3859万-4.28%-0.74
02/19747747733741-0.83%4,75779億4687万-4.43%-0.74
02/18741763735747-0.92%3,70780億1309万-3.75%-0.75
02/15760764736754-2.3%9,20280億8759万-2.98%-0.76
02/14759772758772+1.63%4,65382億7799万-0.7%-0.78
02/13764775759759-1.6%5,00381億4554万-2.29%-0.76
02/127637957577720%14,46482億7799万-0.7%-0.78
02/08773783770772-1.09%4,47182億7799万-0.7%-0.78
02/07777782771780+0.4%9,00883億6904万+0.52%-0.78
02/06783789770777+0.2%9,30683億3593万+0.12%-0.78
02/05785790775775-1.18%1,87983億1937万+0.18%-0.78
02/04777810777785+1.19%8,89184億1871万+1.64%-0.79
02/01782785770775-1.86%7,64783億1937万+0.97%-0.78
01/31784792762790-0.87%12,39184億7666万+3.14%-0.79
01/30795812785797+1.77%8,36085億5116万+4.32%-0.8
01/29806848783783-2.5%23,34284億215万+2.91%-0.79
01/28779815773803+2.56%15,08686億1738万+5.82%-0.81
01/25794794765783+1.6%6,55884億215万+3.59%-0.79
01/24772773762771+0.4%5,26282億6971万+2.09%-0.77
01/23760771760768-0.2%1,68582億3660万+1.95%-0.77
01/22775775760769-0.8%5,84582億5315万+2.29%-0.77
01/21787789772775-1.57%2,41183億1937万+3.25%-0.78
01/18773788773788+2.1%2,20384億5182万+5.03%-0.79
01/17775801770772-1.86%4,69282億7799万+3.01%-0.78
01/16802805772786+0.39%9,52684億3527万+5.11%-0.79
01/15772795769783+2.01%18,11984億215万+4.84%-0.79
01/11748768748768-0.1%5,22382億3660万+2.91%-0.77
01/10764771756768+1.12%4,87382億4487万+3.01%-0.77
01/09764764752760-0.1%3,18881億5382万+1.87%-0.76
01/08760765748761-0.3%2,21681億6209万+2.11%-0.76
01/07756764750763-0.9%6,36481億8693万+2.43%-0.77
01/04770779758770+1.22%7,01282億6143万+3.22%-0.77
2012
12/28764764743761-1.2%1,802-+1.98%--
12/27733770729770+5.05%8,502-+3.22%--
12/26728764711733+1.06%4,459--1.61%--
12/25732732691725+5.26%9,876--2.78%--
12/21722722671689-4.49%18,858--7.76%--
12/20725731720721+0.11%2,307--3.43%--
12/19721733721721-1.68%3,266--3.4%--
12/187287337217330%2,411--1.61%--
12/17725747721733-0.21%4,692--1.48%--
12/14733740733735-1.55%2,307--1.14%--
12/13740748729746+1.47%2,100-+0.69%--
12/12748748723735-0.73%2,618--0.64%--
12/11733756725741+1.05%2,631-+0.09%--
12/10742756733733-2.16%7,984--0.81%--
12/07758758747749-1.12%3,694-+1.52%--
12/06771771756758-0.51%1,594-+2.94%--
12/05764764760762-0.1%1,257-+3.75%--
12/04753772753762+1.23%2,566-+4.14%--
12/03762772752753-1.61%2,514-+3.16%--
11/30756772752765+0.2%2,164-+4.85%--
11/29749764749764+1.54%972-+4.78%--
11/28761761739752-1.02%2,320-+3.48%--
11/27758771748760-1.5%1,555-+4.54%--
11/26765779751772-0.5%2,022-+6.28%--
11/22772775749775+2.34%5,560-+7.1%--
11/21741758737758+0.2%3,616-+5.09%--
11/20787787745756-0.31%5,638-+5.16%--
11/19779787748758+3.47%9,021-+5.63%--
11/16695741694733+5.44%12,689-+2.37%--
11/15656701656695-0.44%20,893--3.04%--
11/14693701681698+0.78%1,478--2.88%--
11/13702702693693-1.32%4,186--3.9%--
11/12703708702702-0.76%2,229--3.02%--
11/09706714706708+0.11%5,340--2.68%--
11/08707719706707-1.72%1,231--3.05%--
11/07711720710719+0.22%7,595--1.63%--
11/067197197147180%2,631--1.97%--
11/05709718702718+1.31%2,385--2.11%--
11/02695708695708+1.1%1,011--3.63%--
11/01713713694701-2.26%4,808--4.94%--
10/31708719708717-0.32%1,646--3.27%--
10/30725725706719+1.75%1,141--3.35%--