PER
- 2010年3月31日
- 24.27倍
- 2011年3月31日
- 19.63倍
- 2012年3月30日
- 25.62倍
- 2013年3月29日
- 16.36倍
- 2014年3月31日
- 19.86倍
- 2015年3月31日
- 30.41倍
- 2016年3月31日
- 34.32倍
- 2017年3月31日
- 22.79倍
- 2018年3月30日
- 27.41倍
- 2019年3月29日
- 23.07倍
- 2020年3月31日
- 22.81倍
- 2021年3月31日
- 21.84倍
- 2022年3月31日
- 14.34倍
- 2023年3月31日
- 15.53倍
- 2024年3月29日
- 15.71倍
- 2025年3月31日
- 20.25倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,229 | 1,245 | 1,224 | 1,238 | -0.32% | 1,133,500 | 6316億2785万 | +3.25% | 18.29 | 1.71 |
| 03/05 | 1,265 | 1,268 | 1,241 | 1,242 | -0.08% | 926,000 | 6336億6866万 | +3.67% | 18.35 | 1.72 |
| 03/04 | 1,245 | 1,253 | 1,228 | 1,243 | -1.27% | 1,471,900 | 6341億7886万 | +3.76% | 18.36 | 1.72 |
| 03/03 | 1,291 | 1,294 | 1,250 | 1,259 | -2.02% | 1,332,500 | 6423億4206万 | +5.09% | 18.6 | 1.74 |
| 03/02 | 1,276 | 1,293 | 1,266 | 1,285 | +0.31% | 1,205,600 | 6556億726万 | +7.35% | 18.98 | 1.78 |
| 02/27 | 1,260 | 1,281 | 1,256 | 1,281 | +3.47% | 1,979,500 | 6535億6646万 | +7.2% | 18.92 | 1.77 |
| 02/26 | 1,238 | 1,242 | 1,226 | 1,238 | +2.15% | 1,616,600 | 6316億2785万 | +3.77% | 18.29 | 1.71 |
| 02/25 | 1,200 | 1,221 | 1,193 | 1,212 | +1.76% | 1,408,000 | 6183億6265万 | +1.59% | 17.9 | 1.67 |
| 02/24 | 1,188 | 1,198 | 1,172 | 1,191 | +0.68% | 1,060,000 | 6076億4845万 | -0.25% | 17.59 | 1.65 |
| 02/20 | 1,175 | 1,188 | 1,173 | 1,183 | +0.25% | 854,900 | 6035億6684万 | -1.09% | 17.47 | 1.63 |
| 02/19 | 1,162 | 1,180 | 1,148 | 1,180 | +1.37% | 1,072,100 | 6020億3624万 | -1.58% | 17.43 | 1.63 |
| 02/18 | 1,143 | 1,166 | 1,142 | 1,164 | +2.28% | 879,800 | 5938億7304万 | -3.08% | 17.19 | 1.61 |
| 02/17 | 1,147 | 1,148 | 1,135 | 1,138 | -1.47% | 674,100 | 5806億783万 | -5.56% | 16.81 | 1.57 |
| 02/16 | 1,154 | 1,159 | 1,135 | 1,155 | +0.35% | 838,200 | 5892億8124万 | -4.47% | 17.06 | 1.6 |
| 02/13 | 1,159 | 1,173 | 1,151 | 1,151 | -1.29% | 1,126,100 | 5872億4044万 | -5.11% | 17 | 1.59 |
| 02/12 | 1,166 | 1,173 | 1,163 | 1,166 | 0% | 998,300 | 5948億9344万 | -4.19% | 17.22 | 1.61 |
| 02/10 | 1,175 | 1,193 | 1,166 | 1,166 | -0.77% | 1,775,400 | 5948億9344万 | -4.5% | 17.22 | 1.61 |
| 02/09 | 1,189 | 1,195 | 1,175 | 1,175 | -0.25% | 1,084,600 | 5994億8524万 | -3.92% | 17.36 | 1.62 |
| 02/06 | 1,177 | 1,193 | 1,168 | 1,178 | +1.2% | 1,234,700 | 6010億1584万 | -3.92% | 17.4 | 1.63 |
| 02/05 | 1,162 | 1,172 | 1,153 | 1,164 | +1.66% | 1,758,200 | 5938億7304万 | -5.29% | 17.19 | 1.61 |
| 02/04 | 1,133 | 1,159 | 1,123 | 1,145 | -6.07% | 3,394,300 | 5841億7924万 | -7.06% | 16.91 | 1.58 |
| 02/03 | 1,207 | 1,219 | 1,201 | 1,219 | +0.99% | 1,381,100 | 6219億3405万 | -1.38% | 18.01 | 1.68 |
| 02/02 | 1,209 | 1,219 | 1,202 | 1,207 | +0.75% | 786,100 | 6158億1165万 | -2.43% | 17.83 | 1.67 |
| 01/30 | 1,209 | 1,211 | 1,190 | 1,198 | 0% | 803,500 | 6112億1985万 | -3.31% | 17.7 | 1.65 |
| 01/29 | 1,207 | 1,209 | 1,181 | 1,198 | -1.48% | 744,000 | 6112億1985万 | -3.46% | 17.7 | 1.65 |
| 01/28 | 1,224 | 1,231 | 1,213 | 1,216 | -1.22% | 602,200 | 6204億345万 | -2.17% | 17.96 | 1.68 |
| 01/27 | 1,234 | 1,246 | 1,230 | 1,231 | -0.57% | 674,400 | 6280億5645万 | -1.12% | 18.18 | 1.7 |
| 01/26 | 1,232 | 1,250 | 1,232 | 1,238 | -0.24% | 597,500 | 6316億2785万 | -0.64% | 18.29 | 1.71 |
| 01/23 | 1,236 | 1,249 | 1,234 | 1,241 | +0.81% | 745,800 | 6331億5846万 | -0.4% | 18.33 | 1.71 |
| 01/22 | 1,232 | 1,238 | 1,224 | 1,231 | +0.16% | 448,700 | 6280億5645万 | -1.2% | 18.18 | 1.7 |
| 01/21 | 1,242 | 1,249 | 1,229 | 1,229 | -1.52% | 550,500 | 6270億3605万 | -1.36% | 18.15 | 1.7 |
| 01/20 | 1,224 | 1,257 | 1,222 | 1,248 | +0.73% | 804,000 | 6367億2986万 | +0.24% | 18.43 | 1.72 |
| 01/19 | 1,247 | 1,249 | 1,235 | 1,239 | -0.24% | 758,100 | 6321億3806万 | -0.4% | 18.3 | 1.71 |
| 01/16 | 1,240 | 1,244 | 1,230 | 1,242 | -0.24% | 802,500 | 6336億6866万 | -0.08% | 18.35 | 1.72 |
| 01/15 | 1,251 | 1,254 | 1,244 | 1,245 | -0.56% | 661,100 | 6351億9926万 | +0.24% | 18.39 | 1.72 |
| 01/14 | 1,247 | 1,257 | 1,246 | 1,252 | +0.08% | 596,500 | 6387億7066万 | +0.97% | 18.49 | 1.73 |
| 01/13 | 1,265 | 1,265 | 1,245 | 1,251 | +0.4% | 924,100 | 6382億6046万 | +0.97% | 18.48 | 1.73 |
| 01/09 | 1,262 | 1,265 | 1,243 | 1,246 | -0.95% | 720,300 | 6357億946万 | +0.65% | 18.41 | 1.72 |
| 01/08 | 1,258 | 1,264 | 1,247 | 1,258 | +0.56% | 641,800 | 6418億3186万 | +1.62% | 18.58 | 1.74 |
| 01/07 | 1,240 | 1,253 | 1,230 | 1,251 | +0.24% | 727,500 | 6382億6046万 | +1.21% | 18.48 | 1.73 |
| 01/06 | 1,250 | 1,250 | 1,232 | 1,248 | +0.89% | 856,500 | 6367億2986万 | +1.05% | 18.43 | 1.72 |
| 01/05 | 1,233 | 1,244 | 1,230 | 1,237 | +0.41% | 784,500 | 6311億1765万 | +0.32% | 18.27 | 1.71 |
| 2025 | ||||||||||
| 12/30 | 1,253 | 1,253 | 1,232 | 1,232 | -1.28% | 562,100 | 6285億6665万 | -0.08% | 18.2 | 1.7 |
| 12/29 | 1,253 | 1,254 | 1,237 | 1,248 | -0.24% | 658,700 | 6367億2986万 | +1.22% | 18.43 | 1.72 |
| 12/26 | 1,253 | 1,259 | 1,247 | 1,251 | +0.08% | 597,600 | 6382億6046万 | +1.62% | 18.48 | 1.73 |
| 12/25 | 1,249 | 1,251 | 1,241 | 1,250 | +0.48% | 449,000 | 6377億5026万 | +1.71% | 18.46 | 1.73 |
| 12/24 | 1,251 | 1,259 | 1,240 | 1,244 | -1.27% | 558,700 | 6346億8906万 | +1.47% | 18.38 | 1.72 |
| 12/23 | 1,245 | 1,262 | 1,243 | 1,260 | +1.45% | 536,400 | 6428億5226万 | +3.03% | 18.61 | 1.74 |
| 12/22 | 1,257 | 1,258 | 1,239 | 1,242 | -0.8% | 567,400 | 6336億6866万 | +1.8% | 18.35 | 1.72 |
| 12/19 | 1,251 | 1,264 | 1,245 | 1,252 | -0.63% | 1,190,700 | 6387億7066万 | +2.88% | 18.49 | 1.73 |
| 12/18 | 1,253 | 1,264 | 1,252 | 1,260 | +1.12% | 849,300 | 6428億5226万 | +3.79% | 18.61 | 1.74 |
| 12/17 | 1,247 | 1,250 | 1,236 | 1,246 | -0.08% | 803,700 | 6357億946万 | +2.98% | 18.41 | 1.72 |
| 12/16 | 1,244 | 1,253 | 1,238 | 1,247 | +0.97% | 973,200 | 6362億1966万 | +3.31% | 18.42 | 1.72 |
| 12/15 | 1,244 | 1,250 | 1,230 | 1,235 | +0.65% | 786,000 | 6300億9725万 | +2.57% | 18.24 | 1.71 |
| 12/12 | 1,221 | 1,232 | 1,221 | 1,227 | +0.66% | 1,243,100 | 6260億1565万 | +2.25% | 18.12 | 1.7 |
| 12/11 | 1,241 | 1,245 | 1,213 | 1,219 | +0.16% | 785,900 | 6219億3405万 | +2.01% | 18.01 | 1.68 |
| 12/10 | 1,219 | 1,224 | 1,213 | 1,217 | -0.16% | 808,000 | 6209億1365万 | +2.35% | 17.98 | 1.68 |
| 12/09 | 1,216 | 1,219 | 1,198 | 1,219 | +0.33% | 607,000 | 6219億3405万 | +3.13% | 18.01 | 1.68 |
| 12/08 | 1,199 | 1,219 | 1,196 | 1,215 | +1.59% | 745,400 | 6198億9325万 | +3.32% | 17.95 | 1.68 |
| 12/05 | 1,209 | 1,214 | 1,187 | 1,196 | -1.73% | 752,200 | 6101億9945万 | +2.31% | 17.67 | 1.65 |
| 12/04 | 1,228 | 1,236 | 1,216 | 1,217 | -1.06% | 975,200 | 6209億1365万 | +4.55% | 17.98 | 1.68 |
| 12/03 | 1,232 | 1,240 | 1,226 | 1,230 | -1.05% | 1,076,600 | 6275億4625万 | +6.22% | 18.17 | 1.7 |
| 12/02 | 1,215 | 1,243 | 1,211 | 1,243 | +3.24% | 1,260,600 | 6341億7886万 | +7.9% | 18.36 | 1.72 |
| 12/01 | 1,246 | 1,255 | 1,204 | 1,204 | -1.63% | 1,157,000 | 6142億8105万 | +5.15% | 17.78 | 1.66 |
| 11/28 | 1,225 | 1,230 | 1,221 | 1,224 | +0.16% | 664,300 | 6244億8505万 | +7.37% | 18.08 | 1.69 |
| 11/27 | 1,225 | 1,231 | 1,216 | 1,222 | -0.41% | 737,300 | 6234億6465万 | +7.76% | 18.05 | 1.69 |
| 11/26 | 1,218 | 1,229 | 1,212 | 1,227 | +0.74% | 1,153,200 | 6260億1565万 | +8.78% | 18.12 | 1.7 |
| 11/25 | 1,213 | 1,224 | 1,211 | 1,218 | 0% | 937,000 | 6214億2385万 | +8.65% | 17.99 | 1.68 |
| 11/21 | 1,208 | 1,224 | 1,205 | 1,218 | +1.75% | 1,516,500 | 6214億2385万 | +9.24% | 17.99 | 1.68 |
| 11/20 | 1,180 | 1,200 | 1,178 | 1,197 | +1.96% | 830,300 | 6107億965万 | +7.94% | 17.68 | 1.65 |
| 11/19 | 1,172 | 1,180 | 1,166 | 1,174 | +1.21% | 899,000 | 5989億7504万 | +6.34% | 17.34 | 1.62 |
| 11/18 | 1,183 | 1,187 | 1,159 | 1,160 | -2.19% | 794,400 | 5918億3224万 | +5.45% | 17.13 | 1.6 |
| 11/17 | 1,176 | 1,186 | 1,172 | 1,186 | +0.85% | 921,300 | 6050億9744万 | +8.11% | 17.52 | 1.64 |
| 11/14 | 1,168 | 1,182 | 1,164 | 1,176 | +0.6% | 738,300 | 5999億9544万 | +7.59% | 17.37 | 1.62 |
| 11/13 | 1,172 | 1,178 | 1,168 | 1,169 | -0.26% | 988,700 | 5964億2404万 | +7.25% | 17.27 | 1.61 |
| 11/12 | 1,163 | 1,184 | 1,161 | 1,172 | +0.77% | 1,514,000 | 5979億5464万 | +7.82% | 17.31 | 1.62 |
| 11/11 | 1,172 | 1,186 | 1,163 | 1,163 | -0.43% | 1,697,100 | 5933億6284万 | +7.19% | 17.18 | 1.61 |
| 11/10 | 1,157 | 1,181 | 1,152 | 1,168 | +2.91% | 2,168,000 | 5959億1384万 | +7.95% | 17.25 | 1.61 |
| 11/07 | 1,116 | 1,140 | 1,112 | 1,135 | +2.9% | 2,335,100 | 5790億7723万 | +5.29% | 16.77 | 1.57 |
| 11/06 | 1,157 | 1,158 | 1,097 | 1,103 | +3.37% | 4,008,000 | 5627億5083万 | +2.41% | 16.29 | 1.52 |
| 11/05 | 1,051 | 1,067 | 1,047 | 1,067 | +0.85% | 1,591,100 | 5443億8362万 | -1.02% | 15.76 | 1.47 |
| 11/04 | 1,047 | 1,069 | 1,045 | 1,058 | +0.38% | 961,700 | 5397億9182万 | -2.04% | 15.63 | 1.46 |
| 10/31 | 1,061 | 1,064 | 1,051 | 1,054 | -0.19% | 823,000 | 5377億5102万 | -2.68% | 15.57 | 1.46 |
| 10/30 | 1,049 | 1,060 | 1,047 | 1,056 | +0.67% | 916,200 | 5387億7142万 | -2.76% | 15.6 | 1.46 |
| 10/29 | 1,062 | 1,067 | 1,046 | 1,049 | -1.5% | 785,600 | 5352億2万 | -3.76% | 15.5 | 1.45 |
| 10/28 | 1,079 | 1,080 | 1,062 | 1,065 | -2.38% | 1,148,200 | 5433億6322万 | -2.56% | 15.73 | 1.47 |
| 10/27 | 1,077 | 1,095 | 1,075 | 1,091 | +1.49% | 899,800 | 5566億2842万 | -0.46% | 16.12 | 1.51 |
| 10/24 | 1,077 | 1,079 | 1,069 | 1,075 | 0% | 725,400 | 5484億6522万 | -2.18% | 15.88 | 1.49 |
| 10/23 | 1,072 | 1,075 | 1,067 | 1,075 | +0.37% | 850,800 | 5484億6522万 | -2.54% | 15.88 | 1.49 |
| 10/22 | 1,070 | 1,075 | 1,066 | 1,071 | +0.37% | 911,800 | 5464億2442万 | -3.25% | 15.82 | 1.48 |
| 10/21 | 1,063 | 1,071 | 1,062 | 1,067 | +0.19% | 713,800 | 5443億8362万 | -4.05% | 15.76 | 1.47 |
| 10/20 | 1,084 | 1,084 | 1,065 | 1,065 | 0% | 519,000 | 5433億6322万 | -4.57% | 15.73 | 1.47 |
| 10/17 | 1,077 | 1,077 | 1,065 | 1,065 | -0.56% | 476,200 | 5433億6322万 | -4.91% | 15.73 | 1.47 |
| 10/16 | 1,071 | 1,077 | 1,064 | 1,071 | -0.28% | 612,100 | 5464億2442万 | -4.72% | 15.82 | 1.48 |
| 10/15 | 1,082 | 1,087 | 1,069 | 1,074 | +0.09% | 866,400 | 5479億5502万 | -4.79% | 15.86 | 1.48 |
| 10/14 | 1,058 | 1,073 | 1,054 | 1,073 | -0.74% | 832,500 | 5474億4482万 | -5.21% | 15.85 | 1.48 |
| 10/10 | 1,085 | 1,092 | 1,078 | 1,081 | -1.19% | 813,300 | 5515億2642万 | -4.84% | 15.97 | 1.49 |
| 10/09 | 1,086 | 1,094 | 1,078 | 1,094 | +0.18% | 778,300 | 5581億5902万 | -3.95% | 16.16 | 1.51 |
| 10/08 | 1,096 | 1,106 | 1,087 | 1,092 | -0.46% | 763,100 | 5571億3862万 | -4.29% | 16.13 | 1.51 |
| 10/07 | 1,100 | 1,105 | 1,091 | 1,097 | -0.81% | 1,110,200 | 5596億8963万 | -4.02% | 16.2 | 1.52 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 243 1,214 8/5 | 167 836 5/18 836 4/6 | 3,893,500 778,700 8/5 | 27.16 | 18.7 | 0.88 | 0.61 | - | - | 24.27倍 3/31 |
| 2011年 3月期 | 221 1,105 4/6 | 147 733 3/15 | 2,311,000 462,200 1/17 | 23.97 | 15.9 | 0.79 | 0.52 | 1127億5424万 | 747億9535万 | 19.63倍 3/31 |
| 2012年 3月期 | 200 1,000 3/9 | 158 791 11/29 | 1,586,000 317,200 2/6 | 26.14 | 20.68 | 0.7 | 0.55 | 1020億4004万 | 807億1367万 | 25.62倍 3/30 |
| 2013年 3月期 | 280 1,400 3/15 | 179 893 5/7 | 3,819,000 763,800 5/9 | 16.66 | 10.62 | 0.93 | 0.59 | 1428億5605万 | 911億2175万 | 16.36倍 3/29 |
| 2014年 3月期 | 452 2,260 9/9 | 252 1,260 4/2 | 16,734,000 3,346,800 9/9 | 20.73 | 11.56 | 1.44 | 0.8 | 2306億1049万 | 1285億7045万 | 19.86倍 3/31 |
| 2015年 3月期 | 889 4,445 3/23 | 418 2,088 4/1 | 11,921,500 2,384,300 12/4 | 33.01 | 15.51 | 2.47 | 1.16 | 4535億6798万 | 2130億5960万 | 30.41倍 3/31 |
| 2016年 3月期 | 1,296 6,480 3/29 | 750 3,750 5/7 | 25,848,000 5,169,600 11/30 | 36.46 | 21.1 | 3.59 | 2.08 | 6612億1947万 | 3826億5015万 | 34.32倍 3/31 |
| 2017年 3月期 | 1,288 6,440 5/10 | 805 4,025 2/2 | 14,342,000 2,868,400 5/18 | 35.32 | 22.07 | 3.29 | 2.06 | 6571億3787万 | 4107億1116万 | 22.79倍 3/31 |
| 2018年 3月期 | 1,304 6,520 1/9 | 841 4,205 4/3 | 10,253,500 2,050,700 5/9 | 33.98 | 21.91 | 3.02 | 1.95 | 6653億107万 | 4290億7837万 | 27.41倍 3/30 |
| 2019年 3月期 | 1,138 5,690 5/10 | 912 4,560 8/14 | 4,908,500 981,700 8/1 | 27.24 | 21.83 | 2.56 | 2.05 | 5806億783万 | 4653億259万 | 23.07倍 3/29 |
| 2020年 3月期 | 1,218 6,090 12/23 | 778 3,890 3/17 | 3,354,000 670,800 3/23 | 26.4 | 16.87 | 2.6 | 1.66 | 6214億2385万 | 3969億3576万 | 22.81倍 3/31 |
| 2021年 3月期 | 1,144 5,720 11/24 | 959 4,795 8/3 | 2,683,500 536,700 5/29 | 23.88 | 20.02 | 2.16 | 1.81 | 5836億6904万 | 4892億8200万 | 21.84倍 3/31 |
| 2022年 3月期 | 1,064 5,320 8/23 | 795 3,975 3/8 | 9,216,500 1,843,300 11/30 | 19.07 | 14.25 | 1.85 | 1.38 | 5428億5302万 | 4056億916万 | 14.34倍 3/31 |
| 2023年 3月期 | 809 4,045 7/25 4,045 7/22 | 672 3,360 1/13 | 39,277,000 7,855,400 5/31 | 17.63 | 14.64 | 1.34 | 1.11 | 4127億5196万 | 3428億5454万 | 15.53倍 3/31 |
| 2024年 3月期 | 954 9/7 | 699 3,495 4/6 | 5,834,200 7/31 | 18.02 | 13.2 | 1.39 | 1.02 | 4867億3100万 | 3566億2994万 | 15.71倍 3/29 |
| 2025年 3月期 | 1,178 3/21 | 798 4/5 | 6,678,000 5/15 | 21.26 | 14.4 | 1.69 | 1.14 | 6010億1584万 | 4071億3976万 | 20.25倍 3/31 |
| 最新 | 1,238 2026/3/6 | 1,133,500 | 18.29 予想 | 1.71 実績 | 6316億2785万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
