PER
- 2010年3月31日
- 45.2倍
- 2011年3月31日
- 23.75倍
- 2012年3月30日
- 28.38倍
- 2013年3月29日
- 21.76倍
- 2014年3月31日
- 23.1倍
- 2015年3月31日
- 23.5倍
- 2016年3月31日
- 17.28倍
- 2017年3月31日
- 15.2倍
- 2018年3月30日
- 63.27倍
- 2019年3月29日
- 11.95倍
- 2020年3月31日
- 14.19倍
- 2021年3月31日
- 11.78倍
- 2022年3月31日
- 10.06倍
- 2023年3月31日
- 10.35倍
- 2024年3月29日
- 9.72倍
2024/11/27～2025/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 1,272 | 1,272 | 1,264 | 1,267 | +0.32% | 54,500 | 69億5300万 | -1.48% | 9.43 | 0.98 |
| 04/24 | 1,271 | 1,273 | 1,260 | 1,263 | -0.16% | 74,300 | 69億3105万 | -2.09% | 9.4 | 0.97 |
| 04/23 | 1,266 | 1,277 | 1,263 | 1,265 | -0.08% | 39,800 | 69億4202万 | -2.32% | 9.42 | 0.97 |
| 04/22 | 1,270 | 1,279 | 1,257 | 1,266 | -0.86% | 94,100 | 69億4751万 | -2.47% | 9.42 | 0.97 |
| 04/21 | 1,300 | 1,364 | 1,273 | 1,277 | -1.24% | 47,700 | 70億787万 | -1.92% | 9.51 | 0.98 |
| 04/18 | 1,278 | 1,293 | 1,278 | 1,293 | +1.41% | 800 | 70億9568万 | -0.92% | 9.63 | 1 |
| 04/17 | 1,253 | 1,275 | 1,253 | 1,275 | +1.76% | 300 | 69億9690万 | -2.45% | 9.49 | 0.98 |
| 04/16 | 1,252 | 1,253 | 1,252 | 1,253 | -2.19% | 200 | 68億7617万 | -4.35% | 9.33 | 0.96 |
| 04/15 | 1,279 | 1,296 | 1,277 | 1,281 | +0.16% | 2,500 | 70億2983万 | -2.51% | 9.54 | 0.99 |
| 04/14 | 1,245 | 1,297 | 1,245 | 1,279 | +1.75% | 4,300 | 70億1885万 | -2.89% | 9.52 | 0.98 |
| 04/11 | 1,265 | 1,271 | 1,232 | 1,257 | -0.4% | 3,000 | 68億9812万 | -4.77% | 9.36 | 0.97 |
| 04/10 | 1,257 | 1,264 | 1,216 | 1,262 | +4.73% | 8,600 | 69億2556万 | -4.68% | 9.39 | 0.97 |
| 04/09 | 1,240 | 1,240 | 1,205 | 1,205 | -3.6% | 3,300 | 66億1276万 | -9.19% | 8.97 | 0.93 |
| 04/08 | 1,200 | 1,257 | 1,200 | 1,250 | +8.41% | 5,100 | 68億5971万 | -6.23% | 9.31 | 0.96 |
| 04/07 | 1,101 | 1,198 | 1,101 | 1,153 | -7.02% | 14,800 | 63億2739万 | -13.76% | 8.58 | 0.89 |
| 04/04 | 1,250 | 1,250 | 1,200 | 1,240 | -2.9% | 21,700 | 68億483万 | -7.74% | 9.23 | 0.95 |
| 04/03 | 1,261 | 1,307 | 1,261 | 1,277 | -2.82% | 9,400 | 70億787万 | -5.2% | 9.51 | 0.98 |
| 04/02 | 1,318 | 1,321 | 1,314 | 1,314 | -0.61% | 2,200 | 72億1092万 | -2.59% | 9.78 | 1.01 |
| 04/01 | 1,326 | 1,326 | 1,317 | 1,322 | -0.3% | 5,700 | 72億5482万 | -2% | 9.84 | 1.02 |
| 03/31 | 1,319 | 1,329 | 1,315 | 1,326 | -0.75% | 5,200 | 72億7678万 | -1.7% | 9.87 | 1.02 |
| 03/28 | 1,328 | 1,347 | 1,315 | 1,336 | -2.34% | 7,500 | 73億3165万 | -1.04% | 9.95 | 1.03 |
| 03/27 | 1,377 | 1,378 | 1,360 | 1,368 | -0.51% | 8,800 | 75億726万 | +1.33% | 10.18 | 1.05 |
| 03/26 | 1,366 | 1,378 | 1,361 | 1,375 | +0.15% | 7,400 | 75億4568万 | +2% | 10.24 | 1.06 |
| 03/25 | 1,376 | 1,376 | 1,361 | 1,373 | -0.22% | 4,500 | 75億3470万 | +2.01% | 10.22 | 1.06 |
| 03/24 | 1,373 | 1,376 | 1,354 | 1,376 | 0% | 4,700 | 75億5116万 | +2.38% | 10.24 | 1.06 |
| 03/21 | 1,367 | 1,376 | 1,366 | 1,376 | +0.73% | 2,200 | 75億5116万 | +2.46% | 10.24 | 1.06 |
| 03/19 | 1,358 | 1,378 | 1,352 | 1,366 | +0.59% | 5,800 | 74億9629万 | +1.79% | 10.17 | 1.05 |
| 03/18 | 1,357 | 1,358 | 1,355 | 1,358 | -0.07% | 2,200 | 74億5238万 | +1.27% | 10.11 | 1.05 |
| 03/17 | 1,350 | 1,359 | 1,350 | 1,359 | +0.82% | 1,700 | 74億5787万 | +1.42% | 10.12 | 1.05 |
| 03/14 | 1,347 | 1,359 | 1,347 | 1,348 | -0.3% | 5,600 | 73億9751万 | +0.75% | 10.03 | 1.04 |
| 03/13 | 1,349 | 1,352 | 1,349 | 1,352 | -0.07% | 2,500 | 74億1946万 | +1.05% | 10.06 | 1.04 |
| 03/12 | 1,346 | 1,353 | 1,346 | 1,353 | +0.22% | 1,000 | 74億2495万 | +1.27% | 10.07 | 1.04 |
| 03/11 | 1,342 | 1,352 | 1,342 | 1,350 | -0.3% | 2,500 | 74億848万 | +1.12% | 10.05 | 1.04 |
| 03/10 | 1,357 | 1,357 | 1,348 | 1,354 | -0.29% | 2,700 | 74億3043万 | +1.5% | 10.08 | 1.04 |
| 03/07 | 1,338 | 1,358 | 1,337 | 1,358 | +0.89% | 4,100 | 74億5238万 | +1.88% | 10.11 | 1.05 |
| 03/06 | 1,343 | 1,359 | 1,338 | 1,346 | -0.44% | 5,200 | 73億8653万 | +1.13% | 10.02 | 1.04 |
| 03/05 | 1,341 | 1,354 | 1,341 | 1,352 | +0.75% | 2,700 | 74億1946万 | +1.65% | 10.06 | 1.04 |
| 03/04 | 1,333 | 1,348 | 1,328 | 1,342 | +0.07% | 3,300 | 73億6458万 | +0.98% | 9.99 | 1.03 |
| 03/03 | 1,333 | 1,345 | 1,331 | 1,341 | +0.75% | 2,700 | 73億5909万 | +0.98% | 9.98 | 1.03 |
| 02/28 | 1,323 | 1,331 | 1,320 | 1,331 | +0.6% | 3,800 | 73億421万 | +0.23% | 9.91 | 1.03 |
| 02/27 | 1,322 | 1,337 | 1,322 | 1,323 | -0.08% | 2,100 | 72億6031万 | -0.3% | 9.85 | 1.02 |
| 02/26 | 1,312 | 1,324 | 1,311 | 1,324 | +0.68% | 2,100 | 72億6580万 | -0.23% | 9.86 | 1.02 |
| 02/25 | 1,313 | 1,322 | 1,311 | 1,315 | -1.35% | 4,000 | 72億1641万 | -0.83% | 9.79 | 1.01 |
| 02/21 | 1,336 | 1,341 | 1,321 | 1,333 | -0.22% | 5,500 | 73億1519万 | +0.53% | 9.92 | 1.03 |
| 02/20 | 1,336 | 1,336 | 1,332 | 1,336 | 0% | 1,100 | 73億3165万 | +0.83% | 9.95 | 1.03 |
| 02/19 | 1,325 | 1,350 | 1,325 | 1,336 | +0.75% | 6,000 | 73億3165万 | +0.91% | 9.95 | 1.03 |
| 02/18 | 1,324 | 1,332 | 1,323 | 1,326 | -0.3% | 3,200 | 72億7678万 | +0.23% | 9.87 | 1.02 |
| 02/17 | 1,319 | 1,330 | 1,318 | 1,330 | +0.68% | 4,100 | 72億9873万 | +0.61% | 9.9 | 1.02 |
| 02/14 | 1,323 | 1,323 | 1,317 | 1,321 | -0.9% | 10,200 | 72億4934万 | -0.08% | 9.83 | 1.02 |
| 02/13 | 1,335 | 1,356 | 1,322 | 1,333 | -2.34% | 11,400 | 73億1519万 | +0.83% | 9.92 | 1.03 |
| 02/12 | 1,337 | 1,375 | 1,337 | 1,365 | +2.25% | 12,800 | 74億9080万 | +3.25% | 10.16 | 1.05 |
| 02/10 | 1,328 | 1,335 | 1,326 | 1,335 | +0.53% | 4,100 | 73億2617万 | +1.14% | 9.94 | 1.03 |
| 02/07 | 1,329 | 1,330 | 1,324 | 1,328 | -0.15% | 1,800 | 72億8775万 | +0.68% | 9.89 | 1.02 |
| 02/06 | 1,318 | 1,330 | 1,318 | 1,330 | +0.3% | 1,700 | 72億9873万 | +0.83% | 9.9 | 1.02 |
| 02/05 | 1,324 | 1,327 | 1,319 | 1,326 | +0.23% | 1,500 | 72億7678万 | +0.61% | 9.87 | 1.02 |
| 02/04 | 1,318 | 1,329 | 1,318 | 1,323 | +0.53% | 2,800 | 72億6031万 | +0.46% | 9.85 | 1.02 |
| 02/03 | 1,316 | 1,325 | 1,314 | 1,316 | -0.3% | 3,500 | 72億2190万 | -0.08% | 9.8 | 1.01 |
| 01/31 | 1,325 | 1,329 | 1,318 | 1,320 | -0.75% | 5,200 | 72億4385万 | +0.3% | 9.83 | 1.02 |
| 01/30 | 1,321 | 1,330 | 1,321 | 1,330 | +0.45% | 3,000 | 72億9873万 | +1.06% | 9.9 | 1.02 |
| 01/29 | 1,319 | 1,324 | 1,317 | 1,324 | +0.38% | 2,800 | 72億6580万 | +0.61% | 9.86 | 1.02 |
| 01/28 | 1,320 | 1,320 | 1,313 | 1,319 | -0.38% | 2,900 | 72億3836万 | +0.3% | 9.82 | 1.02 |
| 01/27 | 1,322 | 1,325 | 1,316 | 1,324 | +0.38% | 4,600 | 72億6580万 | +0.68% | 9.86 | 1.02 |
| 01/24 | 1,328 | 1,330 | 1,318 | 1,319 | -0.38% | 3,800 | 72億3836万 | +0.3% | 9.82 | 1.02 |
| 01/23 | 1,320 | 1,326 | 1,318 | 1,324 | +0.46% | 2,400 | 72億6580万 | +0.68% | 9.86 | 1.02 |
| 01/22 | 1,318 | 1,320 | 1,310 | 1,318 | +0.46% | 1,700 | 72億3287万 | +0.3% | 9.81 | 1.02 |
| 01/21 | 1,312 | 1,318 | 1,310 | 1,312 | -0.08% | 4,300 | 71億9995万 | -0.23% | 9.77 | 1.01 |
| 01/20 | 1,311 | 1,314 | 1,309 | 1,313 | +0.15% | 3,500 | 72億543万 | -0.15% | 9.77 | 1.01 |
| 01/17 | 1,307 | 1,312 | 1,306 | 1,311 | -0.08% | 3,100 | 71億9446万 | -0.38% | 9.76 | 1.01 |
| 01/16 | 1,307 | 1,314 | 1,300 | 1,312 | +0.31% | 6,900 | 71億9995万 | -0.3% | 9.77 | 1.01 |
| 01/15 | 1,296 | 1,312 | 1,290 | 1,308 | +0.93% | 12,600 | 71億7800万 | -0.61% | 9.74 | 1.01 |
| 01/14 | 1,316 | 1,319 | 1,296 | 1,296 | -1.82% | 14,300 | 71億1214万 | -1.59% | 9.65 | 1 |
| 01/10 | 1,322 | 1,325 | 1,320 | 1,320 | -0.3% | 3,400 | 72億4385万 | +0.15% | 9.83 | 1.02 |
| 01/09 | 1,336 | 1,341 | 1,318 | 1,324 | -0.15% | 9,600 | 72億6580万 | +0.53% | 9.86 | 1.02 |
| 01/08 | 1,328 | 1,334 | 1,324 | 1,326 | +0.08% | 6,900 | 72億7678万 | +0.68% | 9.87 | 1.02 |
| 01/07 | 1,318 | 1,328 | 1,308 | 1,325 | +0.45% | 10,600 | 72億7129万 | +0.61% | 9.86 | 1.02 |
| 01/06 | 1,320 | 1,326 | 1,318 | 1,319 | 0% | 5,200 | 72億3836万 | +0.15% | 9.82 | 1.02 |
| 2024 | ||||||||||
| 12/30 | 1,319 | 1,326 | 1,311 | 1,319 | 0% | 6,000 | 72億3836万 | 0% | 9.82 | 1.02 |
| 12/27 | 1,311 | 1,319 | 1,311 | 1,319 | +1% | 4,300 | 72億3836万 | -0.08% | 9.82 | 1.02 |
| 12/26 | 1,306 | 1,319 | 1,304 | 1,306 | +0.08% | 8,700 | 71億6702万 | -1.14% | 9.72 | 1.01 |
| 12/25 | 1,311 | 1,311 | 1,303 | 1,305 | -0.15% | 3,900 | 71億6153万 | -1.44% | 9.71 | 1.01 |
| 12/24 | 1,307 | 1,310 | 1,301 | 1,307 | -0.38% | 6,500 | 71億7251万 | -1.28% | 9.73 | 1.01 |
| 12/23 | 1,321 | 1,321 | 1,306 | 1,312 | 0% | 8,200 | 71億9995万 | -0.83% | 9.77 | 1.01 |
| 12/20 | 1,314 | 1,321 | 1,312 | 1,312 | -0.23% | 5,900 | 71億9995万 | -0.68% | 9.77 | 1.01 |
| 12/19 | 1,303 | 1,315 | 1,293 | 1,315 | +0.77% | 7,000 | 72億1641万 | -0.3% | 9.79 | 1.01 |
| 12/18 | 1,331 | 1,331 | 1,302 | 1,305 | -1.81% | 15,700 | 71億6153万 | -0.91% | 9.71 | 1.01 |
| 12/17 | 1,318 | 1,329 | 1,312 | 1,329 | +0.83% | 4,900 | 72億9324万 | +0.99% | 9.89 | 1.02 |
| 12/16 | 1,320 | 1,320 | 1,314 | 1,318 | +0.3% | 3,500 | 72億3287万 | +0.38% | 9.81 | 1.02 |
| 12/13 | 1,308 | 1,318 | 1,307 | 1,314 | +0.08% | 4,400 | 72億1092万 | +0.15% | 9.78 | 1.01 |
| 12/12 | 1,321 | 1,325 | 1,313 | 1,313 | -0.83% | 3,500 | 72億543万 | +0.23% | 9.77 | 1.01 |
| 12/11 | 1,330 | 1,330 | 1,323 | 1,324 | +0.15% | 2,300 | 72億6580万 | +1.22% | 9.86 | 1.02 |
| 12/10 | 1,339 | 1,339 | 1,322 | 1,322 | -1.27% | 3,900 | 72億5482万 | +1.3% | 9.84 | 1.02 |
| 12/09 | 1,347 | 1,347 | 1,317 | 1,339 | +1.67% | 6,000 | 73億4812万 | +2.84% | 9.97 | 1.03 |
| 12/06 | 1,300 | 1,330 | 1,300 | 1,317 | +0.46% | 8,900 | 72億2739万 | +1.46% | 9.8 | 1.01 |
| 12/05 | 1,330 | 1,330 | 1,311 | 1,311 | -1.06% | 2,500 | 71億9446万 | +1.16% | 9.76 | 1.01 |
| 12/04 | 1,310 | 1,325 | 1,305 | 1,325 | +0.99% | 6,500 | 72億7129万 | +2.4% | 9.86 | 1.02 |
| 12/03 | 1,319 | 1,321 | 1,312 | 1,312 | -0.23% | 2,900 | 71億9995万 | +1.63% | 9.77 | 1.01 |
| 12/02 | 1,312 | 1,324 | 1,312 | 1,315 | +0.23% | 2,000 | 72億1641万 | +2.1% | 9.79 | 1.01 |
| 11/29 | 1,325 | 1,336 | 1,306 | 1,312 | -1.28% | 5,300 | 71億9995万 | +2.26% | 9.77 | 1.01 |
| 11/28 | 1,335 | 1,340 | 1,312 | 1,329 | -0.15% | 3,700 | 72億9324万 | +3.83% | 9.89 | 1.02 |
| 11/27 | 1,349 | 1,366 | 1,320 | 1,331 | -1.77% | 4,800 | 73億421万 | +4.31% | 9.91 | 1.03 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 810 7/29 | 647 4/6 | 62,500 12/8 | 52.16 | 41.66 | 1.19 | 0.95 | - | - | 45.2倍 3/31 |
| 2011年 3月期 | 750 3/1 12/28 | 550 9/6 | 29,200 9/6 | 27.19 | 19.94 | 1.11 | 0.81 | 41億1525万 | 30億1785万 | 23.75倍 3/31 |
| 2012年 3月期 | 720 7/27 | 563 10/6 | 56,000 8/25 | 32.03 | 25.04 | 1.09 | 0.85 | 39億5119万 | 30億8961万 | 28.38倍 3/30 |
| 2013年 3月期 | 757 3/26 | 566 6/4 | 15,600 3/26 | 23.43 | 17.52 | 1.14 | 0.85 | 41億5424万 | 31億607万 | 21.76倍 3/29 |
| 2014年 3月期 | 828 3/5 | 663 8/12 | 34,400 4/25 | 25.78 | 20.64 | 1.18 | 0.95 | 45億4387万 | 36億3839万 | 23.1倍 3/31 |
| 2015年 3月期 | 975 3/24 3/23 | 711 6/6 6/4 他6件 | 134,000 12/1 | 25.69 | 18.74 | 1.3 | 0.95 | 53億5057万 | 39億180万 | 23.5倍 3/31 |
| 2016年 3月期 | 906 4/9 | 741 2/12 | 17,200 8/24 | 19.67 | 16.09 | 1.24 | 1.01 | 49億7191万 | 40億6643万 | 17.28倍 3/31 |
| 2017年 3月期 | 890 3/6 | 732 6/29 | 23,400 1/6 | 16.4 | 13.49 | 1.12 | 0.92 | 48億8411万 | 40億1704万 | 15.2倍 3/31 |
| 2018年 3月期 | 1,260 11/8 | 785 4/14 4/13 | 336,300 11/8 | 85.08 | 53 | 1.6 | 1 | 69億1458万 | 43億789万 | 63.27倍 3/30 |
| 2019年 3月期 | 1,295 1/25 | 859 12/25 | 470,400 1/24 | 14.92 | 9.9 | 1.53 | 1.01 | 71億665万 | 47億1399万 | 11.95倍 3/29 |
| 2020年 3月期 | 1,549 1/22 | 840 3/17 | 809,300 1/22 | 23.41 | 12.69 | 1.77 | 0.96 | 85億55万 | 46億972万 | 14.19倍 3/31 |
| 2021年 3月期 | 1,537 9/24 | 815 4/3 | 128,900 1/28 | 12.52 | 6.64 | 1.53 | 0.81 | 84億3469万 | 44億7253万 | 11.78倍 3/31 |
| 2022年 3月期 | 2,290 4/16 | 1,220 3/8 | 515,300 6/24 | 17.21 | 9.17 | 2.11 | 1.12 | 125億6698万 | 66億9507万 | 10.06倍 3/31 |
| 2023年 3月期 | 1,436 1/27 | 1,070 9/29 7/7 | 90,600 7/27 | 11.11 | 8.28 | 1.23 | 0.91 | 78億8043万 | 58億7191万 | 10.35倍 3/31 |
| 2024年 3月期 | 1,634 6/13 | 1,151 12/18 | 177,500 6/12 | 12.57 | 8.85 | 1.29 | 0.91 | 89億6701万 | 63億1642万 | 9.72倍 3/29 |
| 最新 | 1,267 2025/4/25 | 54,500 | 9.43 予想 | 0.98 実績 | 69億5300万 | - | ||||