| 2024 |
| 04/18 | 2,475 | 2,535 | 2,240 | 2,267 | -10.22% | 12,900 | 297億1921万 | +10.86% |
| 04/17 | 2,430 | 2,607 | 2,430 | 2,525 | +8.84% | 23,600 | 331億146万 | +24.51% |
| 04/16 | 2,161 | 2,661 | 2,159 | 2,320 | +7.36% | 31,500 | 304億1401万 | +15.83% |
| 04/15 | 2,146 | 2,174 | 2,146 | 2,161 | +0.7% | 2,900 | 283億2960万 | +8.87% |
| 04/12 | 2,135 | 2,157 | 2,135 | 2,146 | +1.23% | 900 | 281億3296万 | +8.71% |
| 04/11 | 2,050 | 2,159 | 2,050 | 2,120 | +1.92% | 12,500 | 277億9211万 | +7.94% |
| 04/10 | 2,050 | 2,099 | 2,050 | 2,080 | +1.46% | 3,200 | 272億6773万 | +6.29% |
| 04/09 | 2,047 | 2,050 | 2,040 | 2,050 | +0.15% | 2,400 | 268億7445万 | +5.18% |
| 04/08 | 2,040 | 2,050 | 2,038 | 2,047 | +0.34% | 3,200 | 268億3512万 | +5.41% |
| 04/05 | 2,043 | 2,043 | 2,000 | 2,040 | -0.63% | 500 | 267億4335万 | +5.32% |
| 04/04 | 2,051 | 2,053 | 2,051 | 2,053 | +0.2% | 700 | 269億1378万 | +6.26% |
| 04/03 | 2,040 | 2,060 | 2,038 | 2,049 | +0.44% | 1,900 | 268億6134万 | +6.39% |
| 04/02 | 2,040 | 2,090 | 2,039 | 2,040 | 0% | 2,300 | 267億4335万 | +6.25% |
| 04/01 | 2,054 | 2,093 | 1,980 | 2,040 | -0.68% | 16,000 | 267億4335万 | +6.47% |
| 03/29 | 1,999 | 2,084 | 1,999 | 2,054 | +2.75% | 10,300 | 269億2689万 | +7.48% |
| 03/28 | 1,958 | 2,000 | 1,956 | 1,999 | +3.68% | 4,600 | 262億587万 | +4.93% |
| 03/27 | 1,939 | 1,956 | 1,924 | 1,928 | +0.57% | 1,800 | 252億7509万 | +1.42% |
| 03/26 | 1,917 | 1,917 | 1,901 | 1,917 | 0% | 1,100 | 251億3089万 | +0.89% |
| 03/25 | 1,940 | 1,940 | 1,917 | 1,917 | -1.19% | 4,700 | 251億3089万 | +0.89% |
| 03/22 | 1,908 | 1,940 | 1,908 | 1,940 | +1.68% | 4,000 | 254億3241万 | +2.21% |
| 03/21 | 1,900 | 1,908 | 1,900 | 1,908 | +0.9% | 2,200 | 250億1290万 | +0.63% |
| 03/19 | 1,895 | 1,895 | 1,884 | 1,891 | -0.05% | 1,500 | 247億9004万 | -0.26% |
| 03/18 | 1,878 | 1,895 | 1,871 | 1,892 | +0.75% | 1,600 | 248億315万 | -0.26% |
| 03/15 | 1,881 | 1,881 | 1,874 | 1,878 | +1.35% | 1,100 | 246億1962万 | -1.05% |
| 03/14 | 1,884 | 1,884 | 1,829 | 1,853 | -0.54% | 2,700 | 242億9188万 | -2.58% |
| 03/13 | 1,884 | 1,896 | 1,863 | 1,863 | -1.58% | 1,500 | 244億2297万 | -2.31% |
| 03/12 | 1,865 | 1,899 | 1,861 | 1,893 | +1.5% | 600 | 248億1626万 | -0.94% |
| 03/11 | 1,899 | 1,899 | 1,860 | 1,865 | -1.58% | 3,700 | 244億4919万 | -2.61% |
| 03/08 | 1,886 | 1,896 | 1,885 | 1,895 | +0.53% | 7,600 | 248億4248万 | -1.2% |
| 03/07 | 1,979 | 1,980 | 1,864 | 1,885 | -2.89% | 9,600 | 247億1138万 | -1.72% |
| 03/06 | 1,881 | 1,970 | 1,879 | 1,941 | +3.35% | 10,300 | 254億4552万 | +1.15% |
| 03/05 | 1,891 | 1,892 | 1,877 | 1,878 | -0.9% | 2,300 | 246億1962万 | -2.14% |
| 03/04 | 1,900 | 1,900 | 1,882 | 1,895 | -0.63% | 1,600 | 248億4248万 | -1.35% |
| 03/01 | 1,914 | 1,914 | 1,886 | 1,907 | -0.26% | 1,000 | 249億9979万 | -0.73% |
| 02/29 | 1,918 | 1,918 | 1,882 | 1,912 | +0.1% | 3,500 | 250億6534万 | -0.52% |
| 02/28 | 1,900 | 1,910 | 1,890 | 1,910 | +0.05% | 2,900 | 250億3912万 | -0.57% |
| 02/27 | 1,930 | 1,944 | 1,900 | 1,909 | -1.7% | 28,000 | 250億2601万 | -0.57% |
| 02/26 | 1,905 | 1,942 | 1,840 | 1,942 | +1.94% | 8,100 | 254億5862万 | +1.25% |
| 02/22 | 1,918 | 1,930 | 1,901 | 1,905 | 0% | 2,100 | 249億7357万 | -0.57% |
| 02/21 | 1,930 | 1,930 | 1,890 | 1,905 | 0% | 2,700 | 249億7357万 | -0.52% |
| 02/20 | 15:00 組織変更および人事異動に関するお知らせ |
| 02/20 | 1,910 | 1,951 | 1,905 | 1,905 | 0% | 1,400 | 249億7357万 | -0.31% |
| 02/19 | 1,945 | 1,950 | 1,860 | 1,905 | 0% | 8,100 | 249億7357万 | -0.1% |
| 02/16 | 1,930 | 1,930 | 1,905 | 1,905 | +1.82% | 1,300 | 249億7357万 | +0.16% |
| 02/15 | 1,890 | 1,930 | 1,833 | 1,871 | -1.01% | 4,200 | 245億2785万 | -1.42% |
| 02/14 | 1,903 | 1,906 | 1,889 | 1,890 | -0.68% | 2,900 | 247億7693万 | -0.37% |
| 02/13 | 1,925 | 1,933 | 1,903 | 1,903 | -1.4% | 1,100 | 249億4735万 | +0.42% |
| 02/09 | 1,911 | 1,930 | 1,911 | 1,930 | +0.99% | 600 | 253億131万 | +2.06% |
| 02/08 | 1,966 | 1,984 | 1,911 | 1,911 | -2.8% | 700 | 250億5223万 | +1.22% |
| 02/07 | 1,982 | 1,982 | 1,951 | 1,966 | -0.81% | 2,200 | 257億7325万 | +4.24% |
| 02/06 | 1,988 | 1,988 | 1,982 | 1,982 | +1.12% | 2,000 | 259億8300万 | +5.37% |
| 02/05 | 1,983 | 1,995 | 1,945 | 1,960 | -2% | 5,700 | 256億9460万 | +4.53% |
| 02/02 | 15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/02 | 1,949 | 2,000 | 1,946 | 2,000 | +3.47% | 6,600 | 262億1898万 | +7.01% |
| 02/01 | 1,905 | 1,933 | 1,905 | 1,933 | +1.1% | 1,500 | 253億4064万 | +3.81% |
| 01/31 | 1,905 | 1,915 | 1,900 | 1,912 | +0.37% | 500 | 250億6534万 | +2.91% |
| 01/30 | 1,950 | 1,950 | 1,905 | 1,905 | -1.55% | 2,200 | 249億7357万 | +2.75% |
| 01/29 | 1,950 | 1,950 | 1,935 | 1,935 | +0.78% | 1,700 | 253億6686万 | +4.59% |
| 01/26 | 1,914 | 1,943 | 1,863 | 1,920 | +0.37% | 6,900 | 251億7022万 | +4.12% |
| 01/25 | 1,920 | 1,925 | 1,913 | 1,913 | 0% | 5,900 | 250億7845万 | +4.02% |
| 01/24 | 1,902 | 1,913 | 1,883 | 1,913 | +0.31% | 4,500 | 250億7845万 | +4.31% |
| 01/23 | 1,897 | 1,911 | 1,887 | 1,907 | +1.82% | 3,500 | 249億9979万 | +4.26% |
| 01/22 | 1,860 | 1,884 | 1,860 | 1,873 | +0.92% | 1,700 | 245億5407万 | +2.63% |
| 01/19 | 1,898 | 1,898 | 1,853 | 1,856 | -2.16% | 3,000 | 243億3121万 | +1.87% |
| 01/18 | 1,898 | 1,898 | 1,864 | 1,897 | +0.9% | 2,000 | 248億6870万 | +4.29% |
| 01/17 | 1,815 | 1,897 | 1,815 | 1,880 | +4.39% | 5,300 | 246億4584万 | +3.64% |
| 01/16 | 1,800 | 1,801 | 1,800 | 1,801 | +0.06% | 300 | 236億1019万 | -0.5% |
| 01/15 | 1,799 | 1,800 | 1,799 | 1,800 | +0.06% | 400 | 235億9708万 | -0.5% |
| 01/12 | 1,801 | 1,808 | 1,795 | 1,799 | -0.11% | 1,100 | 235億8397万 | -0.5% |
| 01/11 | 1,799 | 1,810 | 1,791 | 1,801 | -2.07% | 3,500 | 236億1019万 | -0.33% |
| 01/10 | 1,839 | 1,839 | 1,839 | 1,839 | +0.66% | 400 | 241億835万 | +1.88% |
| 01/09 | 1,827 | 1,850 | 1,810 | 1,827 | +0.05% | 1,800 | 239億5103万 | +1.39% |
| 01/05 | 1,850 | 1,850 | 1,826 | 1,826 | -1.24% | 700 | 239億3792万 | +1.5% |
| 01/04 | 1,848 | 1,849 | 1,846 | 1,849 | +0.05% | 7,400 | 242億3944万 | +2.95% |
| 2023 |
| 12/29 | 1,849 | 1,849 | 1,848 | 1,848 | 0% | 200 | 242億2633万 | +3.07% |
| 12/28 | 1,850 | 1,850 | 1,848 | 1,848 | +0.93% | 1,300 | 242億2633万 | +3.24% |
| 12/27 | 1,834 | 1,838 | 1,831 | 1,831 | +0.55% | 5,800 | 240億347万 | +2.52% |
| 12/26 | 1,820 | 1,825 | 1,820 | 1,821 | +0.05% | 500 | 238億7238万 | +2.19% |
| 12/25 | 1,822 | 1,834 | 1,805 | 1,820 | -0.11% | 5,200 | 238億5927万 | +2.36% |
| 12/22 | 1,830 | 1,832 | 1,810 | 1,822 | +0.11% | 3,000 | 238億8549万 | +2.76% |
| 12/21 | 1,796 | 1,820 | 1,796 | 1,820 | +1.34% | 900 | 238億5927万 | +3% |
| 12/20 | 1,798 | 1,799 | 1,777 | 1,796 | +0.5% | 1,200 | 235億4464万 | +1.93% |
| 12/19 | 1,790 | 1,790 | 1,786 | 1,787 | -0.28% | 1,200 | 234億2665万 | +1.65% |
| 12/18 | 1,792 | 1,792 | 1,792 | 1,792 | 0% | 100 | 234億9220万 | +2.11% |
| 12/15 | 1,775 | 1,793 | 1,774 | 1,792 | -0.33% | 1,400 | 234億9220万 | +2.34% |
| 12/14 | 1,801 | 1,801 | 1,780 | 1,798 | -0.28% | 400 | 235億7086万 | +2.92% |
| 12/13 | 1,803 | 1,803 | 1,803 | 1,803 | 0% | 300 | 236億3641万 | +3.38% |
| 12/12 | 1,772 | 1,803 | 1,772 | 1,803 | +1.75% | 1,300 | 236億3641万 | +3.62% |
| 12/11 | 1,819 | 1,819 | 1,753 | 1,772 | -0.17% | 10,800 | 232億3001万 | +2.01% |
| 12/08 | 1,775 | 1,790 | 1,752 | 1,775 | 0% | 3,100 | 232億6934万 | +2.36% |
| 12/07 | 1,770 | 1,775 | 1,766 | 1,775 | 0% | 1,200 | 232億6934万 | +2.48% |
| 12/06 | 1,775 | 1,775 | 1,700 | 1,775 | -0.78% | 3,200 | 232億6934万 | +2.6% |
| 12/05 | 1,775 | 1,789 | 1,767 | 1,789 | +0.79% | 1,900 | 234億5287万 | +3.59% |
| 12/04 | 1,746 | 1,780 | 1,746 | 1,775 | +1.54% | 1,500 | 232億6934万 | +2.96% |
| 12/01 | 1,758 | 1,758 | 1,668 | 1,748 | 0% | 3,200 | 229億1538万 | +1.57% |
| 11/30 | 1,747 | 1,760 | 1,747 | 1,748 | -0.68% | 1,400 | 229億1538万 | +1.57% |
| 11/29 | 1,764 | 1,769 | 1,744 | 1,760 | -0.23% | 1,000 | 230億7270万 | +2.33% |
| 11/28 | 1,789 | 1,789 | 1,751 | 1,764 | -0.62% | 2,600 | 231億2514万 | +2.68% |
| 11/27 | 1,777 | 1,777 | 1,761 | 1,775 | +0.97% | 4,100 | 232億6934万 | +3.44% |
| 11/24 | 1,740 | 1,758 | 1,740 | 1,758 | +1.09% | 3,000 | 230億4648万 | +2.57% |
| 11/22 | 1,735 | 1,739 | 1,723 | 1,739 | +0.23% | 3,000 | 227億9740万 | +1.46% |
| 11/21 | 1,731 | 1,743 | 1,722 | 1,735 | +0.35% | 800 | 227億4496万 | +1.34% |
