2353 日本駐車場開発

2353
2024/04/19
時価
679億円
PER 予
12.89倍
2010年以降
9.44-49.31倍
（2010-2023年）
PBR
5.04倍
2010年以降
4.25-11.65倍
（2010-2023年）
配当 予
2.82%
ROE 予
39.1%
ROA 予
12.44%
資料
Link
CSV,JSON

イベントチャート

2023/11/22～2024/04/19

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/19197198194195-1.52%1,713,500679億3772万-3.47%
04/18194200193198+2.06%951,600689億8292万-1.98%
04/17198198194194-2.51%2,031,600675億8932万-3.96%
04/17（空売り報告）MERRILL LYNCH INTERNATIONAL 2,809,263株（0.8%）+0.03%
04/16201202199199-2.45%1,190,000693億3132万-1.49%
04/16（空売り報告）MERRILL LYNCH INTERNATIONAL 2,704,163株（0.77%）+0.06%
04/152042052032040%711,500710億7331万+0.99%
04/15（空売り報告）MERRILL LYNCH INTERNATIONAL 2,489,063株（0.71%）+0.01%
04/12205206203204-0.49%803,700710億7331万+1.49%
04/12（空売り報告）MERRILL LYNCH INTERNATIONAL 2,470,163株（0.7%）-0.01%
04/11204206202205-0.49%1,185,300714億2171万+1.99%
04/11（空売り報告）MERRILL LYNCH INTERNATIONAL 2,479,763株（0.71%）-0.01%
04/10206209204206+1.48%1,329,000717億7011万+3%
04/10（空売り報告）MERRILL LYNCH INTERNATIONAL 2,509,563株（0.72%）+0.01%
04/09201205200203+1.5%1,766,900707億2491万+2.01%
04/09（空売り報告）MERRILL LYNCH INTERNATIONAL 2,490,363株（0.71%）-0.09%
04/09（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,749,249株（0.78%）-0.11%
04/08201202199200-0.5%1,213,600696億7972万+0.5%
04/08（空売り報告）MERRILL LYNCH INTERNATIONAL 2,803,463株（0.8%）-0.01%
04/05197201196201+1.01%1,209,300700億2811万+1.52%
04/05（空売り報告）MERRILL LYNCH INTERNATIONAL 2,834,163株（0.81%）+0.03%
04/04202203199199-1.49%1,373,500693億3132万+1.02%
04/04（空売り報告）モルガン・スタンレーMUFG証券 1,713,353株（0.49%）-0.1%義務消失
04/04（空売り報告）MERRILL LYNCH INTERNATIONAL 2,733,463株（0.78%）+0.05%
04/03204205201202-1.94%1,786,600703億7651万+2.54%
04/03（空売り報告）MERRILL LYNCH INTERNATIONAL 2,563,963株（0.73%）+0.05%
04/022052062032060%1,367,900717億7011万+5.1%
04/02（空売り報告）MERRILL LYNCH INTERNATIONAL 2,395,263株（0.68%）+0.02%
04/01209210205206-0.48%1,361,200717億7011万+5.64%
03/29202209202207+2.48%1,962,500721億1851万+6.15%
03/29（空売り報告）MERRILL LYNCH INTERNATIONAL 2,302,363株（0.66%）-0.06%
03/28202206202202-0.49%1,296,700703億7651万+4.12%
03/28（空売り報告）MERRILL LYNCH INTERNATIONAL 2,528,663株（0.72%）-0.05%
03/27204206202203+0.5%1,387,500707億2491万+5.18%
03/27（空売り報告）MERRILL LYNCH INTERNATIONAL 2,705,063株（0.77%）-0.02%
03/26204204199202-0.49%1,523,100703億7651万+5.21%
03/26（空売り報告）MERRILL LYNCH INTERNATIONAL 2,767,963株（0.79%）-0.03%
03/26（空売り報告）GOLDMAN SACHS INTERNATIONAL 3,119,249株（0.89%）-0.08%
03/25206207203203-1.93%1,120,300707億2491万+6.28%
03/25（空売り報告）モルガン・スタンレーMUFG証券 2,082,753株（0.59%）-0.09%
03/25（空売り報告）MERRILL LYNCH INTERNATIONAL 2,879,563株（0.82%）+0.06%
03/22204207203207+1.97%2,102,700721億1851万+8.95%
03/22（空売り報告）MERRILL LYNCH INTERNATIONAL 2,668,763株（0.76%）-0.07%
03/22（空売り報告）GOLDMAN SACHS INTERNATIONAL 3,402,649株（0.97%）-0.1%
03/212052062022030%1,601,000707億2491万+7.98%
03/21（空売り報告）MERRILL LYNCH INTERNATIONAL 2,917,963株（0.83%）-0.01%
03/19197203196203+2.53%2,032,600707億2491万+8.56%
03/19（空売り報告）MERRILL LYNCH INTERNATIONAL 2,960,163株（0.84%）-0.03%
03/19（空売り報告）GOLDMAN SACHS INTERNATIONAL 3,762,649株（1.07%）-0.11%
03/18197201197198+0.51%1,859,200689億8292万+6.45%
03/18（空売り報告）MERRILL LYNCH INTERNATIONAL 3,045,863株（0.87%）+0.01%
03/15200203196197-1.5%2,646,700686億3452万+5.91%
03/15（空売り報告）MERRILL LYNCH INTERNATIONAL 3,020,963株（0.86%）-0.01%
03/14199200194200+0.5%2,125,200696億7972万+8.11%
03/14（空売り報告）MERRILL LYNCH INTERNATIONAL 3,054,563株（0.87%）-0.04%
03/13190200190199+5.29%4,113,400693億3132万+8.15%
03/13（空売り報告）MERRILL LYNCH INTERNATIONAL 3,191,863株（0.91%）-0.03%
03/13（空売り報告）GOLDMAN SACHS INTERNATIONAL 4,138,849株（1.18%）-0.06%
03/12189189183189-1.05%2,103,400658億4733万+2.72%
03/12（空売り報告）MERRILL LYNCH INTERNATIONAL 3,299,363株（0.94%）+0.01%
03/11184194184191-1.04%5,434,500665億4413万+4.37%
03/11（空売り報告）MERRILL LYNCH INTERNATIONAL 3,246,363株（0.93%）+0.02%
03/08（IR情報）15:30 子会社の第2四半期業績予想との差異及び通期業績予想の修正に関するお知らせ
03/08（IR情報）15:30 2024年7月期第2四半期決算短信〔日本基準〕(連結)
03/08190194189193+1.05%3,321,800672億4092万+5.46%
03/08（空売り報告）MERRILL LYNCH INTERNATIONAL 3,184,363株（0.91%）+0.04%
03/07192194190191-0.52%2,007,700665億4413万+4.37%
03/07（空売り報告）MERRILL LYNCH INTERNATIONAL 3,063,563株（0.87%）-0.04%
03/07（空売り報告）GOLDMAN SACHS INTERNATIONAL 4,345,949株（1.24%）+0.14%
03/06186192186192+3.78%2,714,700668億9253万+5.49%
03/06（空売り報告）MERRILL LYNCH INTERNATIONAL 3,183,663株（0.91%）-0.06%
03/05186186184185-0.54%872,400644億5374万+1.65%
03/041861871841860%1,908,500648億213万+2.2%
03/04（空売り報告）MERRILL LYNCH INTERNATIONAL 3,390,963株（0.97%）-0.06%
03/01186187184186-0.53%1,491,400648億213万+1.64%
03/01（空売り報告）MERRILL LYNCH INTERNATIONAL 3,610,563株（1.03%）+0.02%
02/29189191186187-0.53%1,696,400651億5053万+2.19%
02/29（空売り報告）MERRILL LYNCH INTERNATIONAL 3,545,763株（1.01%）+0.01%
02/28184189184188+1.62%1,747,000654億9893万+2.73%
02/28（空売り報告）MERRILL LYNCH INTERNATIONAL 3,507,663株（1%）-0.01%
02/27183186183185+0.54%845,800644億5374万+1.09%
02/27（空売り報告）モルガン・スタンレーMUFG証券 2,394,353株（0.68%）-0.04%
02/26184186182184+0.55%1,063,500641億534万+1.1%
02/26（空売り報告）MERRILL LYNCH INTERNATIONAL 3,548,563株（1.01%）-0.03%
02/22182184182183+1.1%1,344,300637億5694万+0.55%
02/22（空売り報告）MERRILL LYNCH INTERNATIONAL 3,639,363株（1.04%）-0.03%
02/211811821791810%1,069,300630億6014万-0.55%
02/21（空売り報告）MERRILL LYNCH INTERNATIONAL 3,727,963株（1.07%）-0.03%
02/20183186181181-0.55%1,533,500630億6014万-1.09%
02/20（空売り報告）MERRILL LYNCH INTERNATIONAL 3,835,263株（1.1%）-0.01%
02/19178183178182+2.25%1,568,000634億854万-0.55%
02/19（空売り報告）MERRILL LYNCH INTERNATIONAL 3,868,463株（1.11%）-0.05%
02/16171179171178+4.71%2,195,600620億1495万-2.73%
02/16（空売り報告）MERRILL LYNCH INTERNATIONAL 4,059,463株（1.16%）-0.08%
02/15176177170170-2.86%2,826,800592億2776万-7.61%
02/15（空売り報告）MERRILL LYNCH INTERNATIONAL 4,347,363株（1.24%）-0.01%
02/15（空売り報告）Barclays Capital Securities Ltd 1,669,900株（0.47%）-0.03%義務消失
02/14179179175175-2.78%1,923,900609億6975万-5.41%
02/14（空売り報告）MERRILL LYNCH INTERNATIONAL 4,387,163株（1.25%）-0.02%
02/13177180177180+1.69%1,697,400627億1174万-2.7%
02/13（空売り報告）MERRILL LYNCH INTERNATIONAL 4,430,563株（1.27%）-0.11%
02/13（空売り報告）GOLDMAN SACHS INTERNATIONAL 3,851,023株（1.1%）+0.06%
02/09178179176177-0.56%1,518,600616億6655万-4.84%
02/09（空売り報告）MERRILL LYNCH INTERNATIONAL 4,823,963株（1.38%）-0.01%
02/08178180175178-0.56%2,887,700620億1495万-4.81%
02/08（空売り報告）MERRILL LYNCH INTERNATIONAL 4,861,463株（1.39%）+0.01%
02/07182182179179-1.65%2,325,600623億6334万-4.28%
02/07（空売り報告）モルガン・スタンレーMUFG証券 2,519,353株（0.72%）+0.03%
02/07（空売り報告）MERRILL LYNCH INTERNATIONAL 4,832,163株（1.38%）+0.03%
02/06184185181182-1.62%1,523,300634億854万-3.19%
02/06（空売り報告）MERRILL LYNCH INTERNATIONAL 4,721,763株（1.35%）-0.02%
02/051851871841850%1,255,300644億5374万-1.6%
02/05（空売り報告）MERRILL LYNCH INTERNATIONAL 4,793,863株（1.37%）-0.02%
02/02184186183185+0.54%1,767,500644億5374万-1.6%
02/02（空売り報告）モルガン・スタンレーMUFG証券 2,415,053株（0.69%）-0.04%
02/02（空売り報告）MERRILL LYNCH INTERNATIONAL 4,875,663株（1.39%）-0.04%
02/011841851821840%1,164,000641億534万-2.65%
02/01（空売り報告）MERRILL LYNCH INTERNATIONAL 5,014,163株（1.43%）-0.04%
01/31184186182184-0.54%2,091,400641億534万-2.65%
01/31（空売り報告）MERRILL LYNCH INTERNATIONAL 5,147,363株（1.47%）-0.02%
01/30187188185185-1.07%2,359,600644億5374万-2.63%
01/30（空売り報告）MERRILL LYNCH INTERNATIONAL 5,224,363株（1.49%）+0.02%
01/29188189187187-1.06%3,896,000651億5053万-1.58%
01/29（空売り報告）MERRILL LYNCH INTERNATIONAL 5,133,063株（1.47%）+0.1%
01/261891901881890%1,550,500658億4733万-1.05%
01/26（空売り報告）MERRILL LYNCH INTERNATIONAL 4,804,663株（1.37%）+0.04%
01/25186190186189+1.07%1,799,100658億4733万-1.05%
01/25（空売り報告）MERRILL LYNCH INTERNATIONAL 4,645,063株（1.33%）+0.04%
01/241871891871870%696,100651億5053万-2.09%
01/24（空売り報告）MERRILL LYNCH INTERNATIONAL 4,519,463株（1.29%）+0.01%
01/23188190187187-0.53%1,758,800651億5053万-2.09%
01/23（空売り報告）MERRILL LYNCH INTERNATIONAL 4,489,663株（1.28%）-0.05%
01/22（IR情報）15:30 株主優待制度変更に関するお知らせ
01/22184188183188+3.3%2,374,600654億9893万-1.57%
01/22（空売り報告）MERRILL LYNCH INTERNATIONAL 4,661,063株（1.33%）-0.02%
01/19182184181182+0.55%3,005,400634億854万-4.71%
01/19（空売り報告）UBS AG 1,707,558株（0.49%）-0.09%義務消失
01/19（空売り報告）MERRILL LYNCH INTERNATIONAL 4,718,463株（1.35%）-0.03%
01/18182183181181-1.09%1,805,300630億6014万-5.24%
01/18（空売り報告）MERRILL LYNCH INTERNATIONAL 4,833,363株（1.38%）-0.01%
01/17185186183183-1.08%2,366,000637億5694万-4.19%
01/17（空売り報告）MERRILL LYNCH INTERNATIONAL 4,858,663株（1.39%）+0.03%
01/16189190184185-2.12%3,944,000644億5374万-3.14%
01/16（空売り報告）MERRILL LYNCH INTERNATIONAL 4,739,563株（1.36%）+0.14%
01/15187191186189+0.53%2,569,400658億4733万-1.56%
01/15（空売り報告）MERRILL LYNCH INTERNATIONAL 4,273,163株（1.22%）-0.07%
01/12192192187188-1.57%3,002,600654億9893万-2.08%
01/12（空売り報告）MERRILL LYNCH INTERNATIONAL 4,526,063株（1.29%）-0.03%
01/11192193189191-1.04%3,198,000665億4413万-1.04%
01/11（空売り報告）MERRILL LYNCH INTERNATIONAL 4,627,963株（1.32%）-0.04%
01/10194196191193-1.03%2,383,600672億4092万0%
01/10（空売り報告）MERRILL LYNCH INTERNATIONAL 4,765,263株（1.36%）-0.12%
01/10（空売り報告）GOLDMAN SACHS INTERNATIONAL 3,653,623株（1.04%）-0.14%
01/09196197193195-0.51%2,457,300679億3772万+0.52%
01/09（空売り報告）モルガン・スタンレーMUFG証券 2,573,553株（0.73%）+0.09%
01/09（空売り報告）MERRILL LYNCH INTERNATIONAL 5,162,963株（1.48%）-0.11%
01/05199201196196-1.51%1,492,900682億8612万+1.03%
01/05（空売り報告）MERRILL LYNCH INTERNATIONAL 5,553,750株（1.59%）+0.01%
01/05（空売り報告）Barclays Capital Securities Ltd 1,761,300株（0.5%）再IN
01/04190200189199+3.65%2,361,800693億3132万+2.05%
01/04（空売り報告）MERRILL LYNCH INTERNATIONAL 5,529,450株（1.58%）-0.09%
2023
12/291911941911920%1,219,200668億9253万-1.54%
12/28190193190192+1.59%1,747,600668億9253万-1.54%
12/28（空売り報告）MERRILL LYNCH INTERNATIONAL 5,828,850株（1.67%）-0.02%
12/27188190187189+1.07%2,642,600658億4733万-3.57%
12/27（空売り報告）UBS AG 2,044,171株（0.58%）-0.1%
12/27（空売り報告）MERRILL LYNCH INTERNATIONAL 5,898,750株（1.69%）+0.02%
12/27（空売り報告）Barclays Capital Securities Ltd 1,721,900株（0.49%）-0.01%義務消失
12/27（空売り報告）GOLDMAN SACHS INTERNATIONAL 4,113,123株（1.18%）-0.03%
12/26193194187187-4.1%2,619,100651億5053万-4.59%
12/26（空売り報告）モルガン・スタンレーMUFG証券 2,232,253株（0.64%）+0.08%
12/26（空売り報告）MERRILL LYNCH INTERNATIONAL 5,821,050株（1.67%）+0.02%
12/26（空売り報告）Barclays Capital Securities Ltd 1,775,400株（0.5%）再IN
12/26（空売り報告）GOLDMAN SACHS INTERNATIONAL 4,243,723株（1.21%）+0.02%
12/25201203194195-2.99%2,665,700679億3772万-1.02%
12/25（空売り報告）MERRILL LYNCH INTERNATIONAL 5,777,750株（1.65%）+0.07%
12/22196203196201+3.08%4,014,600700億2811万+1.52%
12/22（空売り報告）MERRILL LYNCH INTERNATIONAL 5,506,150株（1.58%）-0.1%
12/22（空売り報告）GOLDMAN SACHS INTERNATIONAL 4,164,723株（1.19%）-0.02%
12/21196198195195-0.51%2,937,800679億3772万-1.52%
12/201981981941960%3,604,900682億8612万-1.01%
12/20（空売り報告）MERRILL LYNCH INTERNATIONAL 5,867,450株（1.68%）+0.03%
12/19196199195196+0.51%2,468,000682億8612万-1.01%
12/19（空売り報告）MERRILL LYNCH INTERNATIONAL 5,776,650株（1.65%）+0.03%
12/181951971941950%2,346,700679億3772万-2.01%
12/18（空売り報告）MERRILL LYNCH INTERNATIONAL 5,657,650株（1.62%）+0.08%
12/15186195186195+4.84%3,759,700679億3772万-2.01%
12/15（空売り報告）モルガン・スタンレーMUFG証券 1,973,853株（0.56%）-0.04%
12/15（空売り報告）MERRILL LYNCH INTERNATIONAL 5,366,650株（1.54%）+0.15%
12/15（空売り報告）Barclays Capital Securities Ltd 1,699,100株（0.48%）-0.02%義務消失
12/14186189185186+1.09%2,937,900648億213万-6.53%
12/14（空売り報告）Barclays Capital Securities Ltd 1,746,900株（0.5%）新規
12/13182186182184+1.66%3,704,600641億534万-8%
12/13（空売り報告）モルガン・スタンレーMUFG証券 2,092,853株（0.6%）+0.07%
12/121831831801810%4,590,000630億6014万-9.95%
12/12（空売り報告）MERRILL LYNCH INTERNATIONAL 4,844,950株（1.39%）+0.03%
12/11177184176181-3.21%5,813,700630億6014万-10.4%
12/11（空売り報告）UBS AG 2,392,471株（0.68%）-0.06%
12/11（空売り報告）MERRILL LYNCH INTERNATIONAL 4,743,650株（1.36%）-0.09%
12/11（空売り報告）GOLDMAN SACHS INTERNATIONAL 4,248,223株（1.21%）+0.05%
12/08（IR情報）15:30 2024年7月期第1四半期決算短信〔日本基準〕(連結)
12/08195196187187-4.59%4,574,700651億5053万-7.88%
12/08（空売り報告）MERRILL LYNCH INTERNATIONAL 5,075,250株（1.45%）+0.23%
12/08（空売り報告）GOLDMAN SACHS INTERNATIONAL 4,054,823株（1.16%）+0.16%
12/07199200195196-2%3,811,600682億8612万-3.92%
12/07（空売り報告）UBS AG 2,598,271株（0.74%）+0.16%
12/07（空売り報告）モルガン・スタンレーMUFG証券 1,878,553株（0.53%）再IN
12/062002022002000%1,546,000696億7972万-2.44%
12/06（空売り報告）MERRILL LYNCH INTERNATIONAL 4,266,750株（1.22%）+0.05%
12/05200202200200-0.5%1,678,200696億7972万-2.44%
12/05（空売り報告）MERRILL LYNCH INTERNATIONAL 4,079,750株（1.17%）+0.01%
12/05（空売り報告）GOLDMAN SACHS INTERNATIONAL 3,507,223株（1%）+0.08%
12/04203203200201-0.99%2,966,400700億2811万-2.43%
12/04（空売り報告）MERRILL LYNCH INTERNATIONAL 4,049,250株（1.16%）+0.12%
12/01204205203203-0.49%1,267,100707億2491万-1.46%
12/01（空売り報告）MERRILL LYNCH INTERNATIONAL 3,645,950株（1.04%）-0.01%
11/302052052032040%1,329,600710億7331万-0.97%
11/30（空売り報告）MERRILL LYNCH INTERNATIONAL 3,687,950株（1.05%）+0.01%
11/292032062032040%1,638,400710億7331万-1.45%
11/29（空売り報告）MERRILL LYNCH INTERNATIONAL 3,656,950株（1.04%）-0.04%
11/29（空売り報告）GOLDMAN SACHS INTERNATIONAL 3,207,923株（0.92%）+0.1%
11/28203205202204+0.49%1,052,900710億7331万-1.45%
11/28（空売り報告）MERRILL LYNCH INTERNATIONAL 3,771,050株（1.08%）+0.03%
11/27206207203203-0.98%1,308,300707億2491万-1.93%
11/27（空売り報告）MERRILL LYNCH INTERNATIONAL 3,692,550株（1.05%）+0.01%
11/242062072052050%1,146,300714億2171万-0.97%
11/24（空売り報告）MERRILL LYNCH INTERNATIONAL 3,635,350株（1.04%）-0.03%
11/22205206203205-0.97%985,300714億2171万-0.97%
11/22（空売り報告）UBS AG 2,025,971株（0.58%）-0.1%
11/22（空売り報告）MERRILL LYNCH INTERNATIONAL 3,751,350株（1.07%）-0.02%
11/21（空売り報告）MERRILL LYNCH INTERNATIONAL 3,813,150株（1.09%）-0.01%
11/20（空売り報告）MERRILL LYNCH INTERNATIONAL 3,848,250株（1.1%）-0.02%
11/17（空売り報告）MERRILL LYNCH INTERNATIONAL 3,905,750株（1.12%）-0.02%
11/17（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,870,923株（0.82%）+0.03%