- 2353
- 2026/09/15
- 時価
- 933億円
- PER 予
- 13.92倍
- 2010年以降
- 9.45-49.31倍
（2010-2026年） - PBR
- 4.12倍
- 2010年以降
- 2.87-11.65倍
（2010-2026年） - 配当 予
- 3.73%
- ROE 予
- 29.61%
- ROA 予
- 9.83%
- 資料
- Link
- CSV,JSON
日本駐車場開発（2353）のPBR（株価純資産倍率）の推移
- 2010年7月30日
- 7.78倍
- 2011年7月29日
- 6.4倍
- 2012年7月31日
- 6.13倍
- 2013年7月31日
- 8.55倍
- 2014年7月31日
- 9.82倍
- 2015年7月31日
- 8.4倍
- 2016年7月29日
- 6.27倍
- 2017年7月31日
- 7.15倍
- 2018年7月31日
- 7.03倍
- 2019年7月31日
- 6.2倍
- 2020年7月31日
- 4.77倍
- 2021年7月30日
- 5.97倍
- 2022年7月29日
- 5.74倍
- 2023年7月31日
- 5.95倍
- 2024年7月31日
- 4.23倍
- 2025年7月31日
- 4.44倍
- 2026年7月31日
- 3.78倍
2026/04/21～2026/09/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 273 | 273 | 266 | 268 | -1.11% | 2,674,300 | - | +0.37% | - | - |
| 09/14 | 270 | 282 | 269 | 271 | +5.04% | 5,266,600 | - | +1.88% | - | - |
| 09/11 | 261 | 262 | 256 | 258 | -1.15% | 2,184,900 | - | -2.64% | - | - |
| 09/10 | 268 | 268 | 261 | 261 | -2.25% | 1,390,600 | - | -1.51% | - | - |
| 09/09 | 271 | 272 | 266 | 267 | -0.74% | 1,750,200 | - | +1.14% | - | - |
| 09/08 | 269 | 272 | 267 | 269 | 0% | 1,482,800 | - | +1.89% | - | - |
| 09/07 | 268 | 269 | 266 | 269 | -0.37% | 1,361,200 | - | +2.28% | - | - |
| 09/04 | 267 | 270 | 266 | 270 | +1.12% | 1,257,400 | - | +3.05% | - | - |
| 09/03 | 267 | 270 | 266 | 267 | -0.37% | 1,334,200 | - | +2.3% | - | - |
| 09/02 | 270 | 270 | 265 | 268 | -1.11% | 1,708,700 | - | +2.68% | - | - |
| 09/01 | 267 | 272 | 266 | 271 | +0.37% | 1,921,000 | - | +3.83% | - | - |
| 08/31 | 272 | 273 | 268 | 270 | -1.1% | 2,781,100 | - | +3.45% | - | - |
| 08/28 | 271 | 273 | 268 | 273 | +0.37% | 1,623,400 | - | +5% | - | - |
| 08/27 | 271 | 273 | 269 | 272 | +0.37% | 1,673,300 | - | +4.62% | - | - |
| 08/26 | 272 | 275 | 271 | 271 | 0% | 1,673,100 | - | +4.63% | - | - |
| 08/25 | 272 | 273 | 269 | 271 | +0.74% | 1,343,600 | - | +4.63% | - | - |
| 08/24 | 271 | 273 | 269 | 269 | 0% | 1,733,100 | - | +4.26% | - | - |
| 08/21 | 269 | 271 | 266 | 269 | -0.37% | 1,677,200 | - | +4.26% | - | - |
| 08/20 | 268 | 270 | 265 | 270 | +1.89% | 2,007,800 | - | +4.65% | - | - |
| 08/19 | 262 | 267 | 261 | 265 | 0% | 1,952,600 | - | +2.71% | - | - |
| 08/18 | 262 | 266 | 261 | 265 | +0.38% | 1,990,800 | - | +3.11% | - | - |
| 08/17 | 260 | 264 | 258 | 264 | +1.93% | 3,218,300 | - | +2.72% | - | - |
| 08/14 | 256 | 259 | 255 | 259 | +1.17% | 1,774,200 | - | +0.78% | - | - |
| 08/13 | 254 | 256 | 253 | 256 | -0.39% | 1,617,200 | - | -0.39% | - | - |
| 08/12 | 255 | 257 | 253 | 257 | +1.58% | 1,979,400 | - | 0% | - | - |
| 08/10 | 252 | 255 | 250 | 253 | +1.2% | 2,127,500 | - | -1.56% | - | - |
| 08/07 | 247 | 251 | 246 | 250 | +1.21% | 2,724,200 | - | -2.72% | - | - |
| 08/06 | 247 | 249 | 245 | 247 | +0.41% | 2,180,600 | - | -3.89% | - | - |
| 08/05 | 247 | 248 | 245 | 246 | -1.2% | 1,519,200 | - | -4.28% | - | - |
| 08/04 | 252 | 253 | 249 | 249 | -1.19% | 1,890,500 | - | -3.11% | - | - |
| 08/03 | 246 | 253 | 245 | 252 | +2.44% | 3,449,600 | - | -1.95% | - | - |
| 07/31 | 251 | 252 | 244 | 246 | -3.15% | 3,520,700 | - | -4.28% | - | - |
| 07/30 | 256 | 256 | 248 | 254 | -5.22% | 6,069,900 | - | -1.17% | - | - |
| 07/29 | 263 | 269 | 262 | 268 | +2.29% | 8,038,500 | - | +4.28% | - | - |
| 07/28 | 264 | 265 | 261 | 262 | -0.76% | 5,019,700 | - | +2.34% | - | - |
| 07/27 | 258 | 264 | 256 | 264 | +2.33% | 4,567,200 | - | +3.53% | - | - |
| 07/24 | 255 | 258 | 254 | 258 | +1.18% | 2,776,900 | - | +1.18% | - | - |
| 07/23 | 258 | 259 | 255 | 255 | -1.16% | 3,316,900 | - | 0% | - | - |
| 07/22 | 262 | 262 | 257 | 258 | -1.53% | 3,889,000 | - | +1.18% | - | - |
| 07/21 | 265 | 266 | 261 | 262 | +0.38% | 3,576,300 | - | +3.15% | - | - |
| 07/17 | 262 | 265 | 260 | 261 | -0.76% | 3,061,500 | - | +2.76% | - | - |
| 07/16 | 263 | 266 | 262 | 263 | +0.38% | 3,633,900 | - | +3.95% | - | - |
| 07/15 | 264 | 265 | 262 | 262 | -0.38% | 2,272,400 | - | +3.97% | - | - |
| 07/14 | 264 | 265 | 260 | 263 | +0.77% | 2,383,500 | - | +4.37% | - | - |
| 07/13 | 258 | 262 | 258 | 261 | +1.56% | 2,395,500 | - | +3.98% | - | - |
| 07/10 | 258 | 261 | 257 | 257 | -0.39% | 2,177,500 | - | +2.8% | - | - |
| 07/09 | 258 | 261 | 256 | 258 | 0% | 2,891,500 | - | +3.2% | - | - |
| 07/08 | 259 | 262 | 258 | 258 | -0.39% | 1,989,100 | - | +3.61% | - | - |
| 07/07 | 258 | 261 | 257 | 259 | +0.39% | 1,874,700 | - | +4.44% | - | - |
| 07/06 | 256 | 260 | 255 | 258 | +2.38% | 2,603,500 | - | +4.45% | - | - |
| 07/03 | 254 | 256 | 252 | 252 | +0.4% | 2,188,700 | - | +2.44% | - | - |
| 07/02 | 251 | 254 | 250 | 251 | +1.21% | 2,176,000 | - | +2.03% | - | - |
| 07/01 | 251 | 252 | 247 | 248 | -1.2% | 2,227,900 | - | +0.81% | - | - |
| 06/30 | 255 | 256 | 250 | 251 | -1.57% | 2,058,300 | - | +2.45% | - | - |
| 06/29 | 253 | 258 | 251 | 255 | +3.66% | 2,026,400 | - | +4.08% | - | - |
| 06/26 | 245 | 249 | 245 | 246 | +0.41% | 1,207,400 | - | +0.41% | - | - |
| 06/25 | 247 | 248 | 245 | 245 | 0% | 1,018,700 | - | 0% | - | - |
| 06/24 | 245 | 248 | 245 | 245 | 0% | 887,400 | - | 0% | - | - |
| 06/23 | 250 | 252 | 245 | 245 | -2% | 1,353,800 | - | +0.41% | - | - |
| 06/22 | 253 | 254 | 250 | 250 | -1.19% | 1,261,200 | - | +2.04% | - | - |
| 06/19 | 254 | 255 | 250 | 253 | 0% | 1,205,500 | - | +3.27% | - | - |
| 06/18 | 252 | 255 | 249 | 253 | +0.8% | 1,840,300 | - | +3.69% | - | - |
| 06/17 | 251 | 254 | 249 | 251 | +0.4% | 1,279,600 | - | +2.87% | - | - |
| 06/16 | 246 | 252 | 244 | 250 | +0.4% | 1,540,500 | - | +2.46% | - | - |
| 06/15 | 248 | 251 | 247 | 249 | +0.4% | 1,401,000 | - | +2.05% | - | - |
| 06/12 | 245 | 248 | 244 | 248 | +1.64% | 1,460,400 | - | +1.64% | - | - |
| 06/11 | 242 | 245 | 242 | 244 | -0.41% | 1,456,600 | - | -0.41% | - | - |
| 06/10 | 242 | 245 | 240 | 245 | +2.08% | 1,958,900 | - | 0% | - | - |
| 06/09 | 246 | 246 | 240 | 240 | -1.23% | 1,787,000 | - | -2.04% | - | - |
| 06/08 | 246 | 248 | 241 | 243 | +0.83% | 2,881,200 | - | -1.22% | - | - |
| 06/05 | 235 | 243 | 235 | 241 | +2.99% | 1,685,700 | - | -2.03% | - | - |
| 06/04 | 236 | 237 | 234 | 234 | -1.68% | 1,632,800 | - | -4.88% | - | - |
| 06/03 | 239 | 241 | 238 | 238 | +0.42% | 1,579,700 | - | -3.64% | - | - |
| 06/02 | 236 | 241 | 233 | 237 | -1.25% | 2,940,300 | - | -4.05% | - | - |
| 06/01 | 243 | 244 | 239 | 240 | -2.04% | 2,131,200 | - | -3.23% | - | - |
| 05/29 | 245 | 250 | 244 | 245 | 0% | 1,374,400 | - | -1.61% | - | - |
| 05/28 | 245 | 247 | 243 | 245 | +0.41% | 1,077,300 | - | -2% | - | - |
| 05/27 | 244 | 245 | 240 | 244 | +0.83% | 1,305,000 | - | -3.17% | - | - |
| 05/26 | 243 | 245 | 241 | 242 | -0.41% | 1,243,900 | - | -4.35% | - | - |
| 05/25 | 246 | 247 | 242 | 243 | -0.41% | 1,077,300 | - | -4.33% | - | - |
| 05/22 | 245 | 246 | 243 | 244 | -0.41% | 1,123,800 | - | -4.69% | - | - |
| 05/21 | 246 | 247 | 244 | 245 | +0.82% | 845,400 | - | -4.67% | - | - |
| 05/20 | 249 | 249 | 242 | 243 | -2.41% | 1,750,800 | - | -6.18% | - | - |
| 05/19 | 249 | 251 | 246 | 249 | +0.81% | 1,275,700 | - | -4.23% | - | - |
| 05/18 | 252 | 252 | 246 | 247 | -1.98% | 1,309,700 | - | -5.73% | - | - |
| 05/15 | 250 | 252 | 249 | 252 | +0.8% | 745,000 | - | -4.18% | - | - |
| 05/14 | 248 | 251 | 245 | 250 | +0.81% | 994,800 | - | -5.3% | - | - |
| 05/13 | 254 | 254 | 248 | 248 | -1.2% | 1,121,800 | - | -6.42% | - | - |
| 05/12 | 255 | 256 | 251 | 251 | -1.18% | 1,288,200 | - | -5.64% | - | - |
| 05/11 | 255 | 255 | 249 | 254 | -1.55% | 2,453,800 | - | -4.87% | - | - |
| 05/08 | 255 | 258 | 253 | 258 | +1.57% | 2,908,000 | - | -3.73% | - | - |
| 05/07 | 250 | 258 | 250 | 254 | +2.42% | 2,413,100 | - | -5.22% | - | - |
| 05/01 | 247 | 250 | 244 | 248 | +0.4% | 1,379,200 | - | -7.81% | - | - |
| 04/30 | 250 | 251 | 245 | 247 | -1.98% | 1,542,400 | - | -8.52% | - | - |
| 04/28 | 250 | 252 | 250 | 252 | +1.61% | 979,900 | - | -7.01% | - | - |
| 04/27 | 246 | 250 | 245 | 248 | 0% | 1,959,500 | - | -8.49% | - | - |
| 04/24 | 252 | 253 | 248 | 248 | -1.2% | 1,669,500 | - | -8.82% | - | - |
| 04/23 | 258 | 258 | 251 | 251 | -3.46% | 2,023,800 | - | -8.06% | - | - |
| 04/22 | 263 | 264 | 259 | 260 | -1.89% | 1,790,700 | - | -4.76% | - | - |
| 04/21 | 274 | 274 | 265 | 265 | -2.93% | 1,980,500 | - | -3.28% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 7月期 | 56 5,580 8/7 5,580 8/6 | 38 3,870 7/30 3,810 2/17 他3件 | 2,058,700 20,587 10/21 | 25.14 | 17.12 | 11.14 | 7.58 | - | - | 7.78倍 7/30 |
| 2011年 7月期 | 45 4,505 7/26 4,515 7/11 他4件 | 27 2,700 3/15 | 2,499,400 24,994 7/27 | 18.3 | 10.93 | 7.23 | 4.32 | 155億7172万 | 93億169万 | 6.4倍 7/29 |
| 2012年 7月期 | 46 4,500 7/17 4,505 7/12 他5件 | 33 3,330 8/9 | 3,751,400 37,514 7/27 | 30.63 | 22.2 | 7.04 | 5.1 | 158億3010万 | 114億7208万 | 6.13倍 7/31 |
| 2013年 7月期 | 98 9,820 5/8 | 38 3,780 9/5 | 6,529,900 65,299 5/8 | 24.55 | 9.45 | 11.05 | 4.25 | 338億3059万 | 130億2236万 | 8.55倍 7/31 |
| 2014年 7月期 | 140 1/31 | 70 6,980 9/2 6,950 8/30 他3件 | 33,699,800 1/31 | 29.6 | 14.69 | 11.65 | 5.78 | 482億6693万 | 239億4324万 | 9.82倍 7/31 |
| 2015年 7月期 | 223 4/17 4/15 | 106 8/8 | 41,001,300 3/19 | 21.18 | 10.07 | 11.09 | 5.27 | 769億9619万 | 365億9908万 | 8.4倍 7/31 |
| 2016年 7月期 | 182 8/5 | 95 2/12 | 7,422,100 9/4 | 48.92 | 25.54 | 9.21 | 4.81 | 630億7847万 | 330億952万 | 6.27倍 7/29 |
| 2017年 7月期 | 174 7/25 7/24 | 121 8/19 8/8 他2件 | 10,185,900 12/5 | 26.13 | 18.17 | 7.54 | 5.24 | 606億2135万 | 420億6663万 | 7.15倍 7/31 |
| 2018年 7月期 | 212 1/16 1/15 | 158 8/14 | 4,604,100 12/8 | 32.32 | 24.09 | 8.42 | 6.27 | 738億6050万 | 550億4697万 | 7.03倍 7/31 |
| 2019年 7月期 | 190 7/4 7/3 | 128 12/25 | 9,341,600 3/11 | 22.51 | 15.17 | 6.93 | 4.67 | 661億9573万 | 445億9502万 | 6.2倍 7/31 |
| 2020年 7月期 | 179 9/26 9/9 | 111 3/13 | 5,396,700 7/29 | 49.31 | 30.58 | 7.05 | 4.37 | 623億6334万 | 386億7224万 | 4.77倍 7/31 |
| 2021年 7月期 | 174 3/22 3/19 | 121 8/3 | 8,474,500 12/7 | 24.44 | 16.99 | 6.7 | 4.66 | 606億2135万 | 421億5623万 | 5.97倍 7/30 |
| 2022年 7月期 | 186 9/6 | 130 1/28 1/27 他2件 | 11,537,600 9/6 | 19.33 | 13.51 | 6.31 | 4.41 | 648億213万 | 452億9181万 | 5.74倍 7/29 |
| 2023年 7月期 | 321 12/15 | 158 9/7 9/5 他5件 | 29,005,500 12/12 | 23.24 | 11.44 | 8.92 | 4.39 | 1118億3595万 | 550億4697万 | 5.95倍 7/31 |
| 2024年 7月期 | 232 9/7 | 170 2/15 | 12,551,600 9/11 | 14.41 | 10.56 | 4.76 | 3.49 | 808億2847万 | 592億2776万 | 4.23倍 7/31 |
| 2025年 7月期 | 271 7/28 7/2 他2件 | 172 8/5 | 11,343,800 3/10 | 18.01 | 11.43 | 4.53 | 2.87 | 944億1602万 | 599億2455万 | 4.44倍 7/31 |
| 2026年 7月期 | 304 9/11 9/10 | 233 6/2 | 8,038,500 7/29 | 16.57 | 12.7 | 4.68 | 3.58 | 1059億1317万 | - | 3.78倍 7/31 |
| 最新 | 268 2026/9/15 | 2,674,300 | - | - | 933億7082万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
