PBR

2016/03/04～2016/07/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
07/29126127122124-2.36%1,337,900431億960万-4.62%33.336.27
07/28130130127127-2.31%362,000441億5257万-2.31%34.136.42
07/27131132129130-4.41%1,029,700451億9555万0%34.946.57
07/26137137133136-1.45%1,011,100472億8150万+5.43%36.556.88
07/25139140138138+0.73%638,100479億7681万+6.98%37.096.98
07/22139141137137-2.84%1,123,600476億2915万+7.03%36.826.93
07/21141141139141+0.71%925,200490億1979万+11.02%37.97.13
07/201401411381400%789,500486億7213万+11.11%37.637.08
07/19137140136140+2.94%1,407,300486億7213万+12%37.637.08
07/15135136135136+0.74%606,700472億8150万+8.8%36.556.88
07/14136136134135-0.74%709,900469億3384万+8.87%36.286.83
07/13136137135136+0.74%695,000472億8150万+9.68%36.556.88
07/12132136132135+2.27%1,835,800469億3384万+9.76%36.286.83
07/11131132130132+2.33%386,400458億9086万+7.32%35.486.68
07/081311311291290%699,500448億4789万+4.88%34.676.52
07/07130131127129-0.77%1,032,500448億4789万+4.88%34.676.52
07/061271301261300%900,000451億9555万+5.69%34.946.57
07/051301301281300%582,800451億9555万+5.69%34.946.57
07/04128130127130+0.78%964,500451億9555万+5.69%34.946.57
07/01124129123129+4.88%1,068,700448億4789万+4.88%34.676.52
06/30119124119123+2.5%1,022,700427億6194万+0.82%33.066.22
06/29120121118120+1.69%798,400417億1897万-2.44%32.256.07
06/281171201151180%594,000410億2365万-4.07%31.725.97
06/27118119115118+3.51%613,100410億2365万-4.07%31.725.97
06/24125125110114-6.56%1,162,300396億3302万-7.32%30.645.77
06/23118122118122+2.52%498,400424億1428万-1.61%32.796.17
06/22119120118119-0.83%316,600413億7131万-4.03%31.986.02
06/21119121118120+0.84%437,000416億9624万-3.23%32.236.07
06/20117121117119+1.71%430,700413億4877万-4.03%31.976.01
06/17115117114117+2.63%620,900406億5383万-5.65%31.435.91
06/16118119113114-3.39%891,300396億1143万-8.06%30.625.76
06/15118119116118-0.84%589,500410億130万-4.84%31.75.96
06/14122123119119-2.46%569,800413億4877万-4.8%31.976.01
06/13125126122122-3.94%663,200423億9118万-2.4%32.776.17
06/10128128124127+0.79%981,500441億2852万+1.6%34.126.42
06/09125126125126+0.8%196,100437億8105万+0.8%33.856.37
06/08128128124125-1.57%522,000434億3358万0%33.586.32
06/07125127124127+1.6%316,800441億2852万+2.42%34.126.42
06/06124126122125-0.79%514,700434億3358万+0.81%33.586.32
06/031261281251260%405,700437億8105万+1.61%33.856.37
06/02128130126126-2.33%712,800437億8105万+1.61%33.856.37
06/01129132128129-1.53%739,200448億2346万+4.03%34.656.52
05/31131131127131-0.76%1,306,400455億1839万+5.65%35.196.62
05/30125132125132+6.45%2,380,300458億6586万+6.45%35.466.67
05/27124125123124-0.8%333,400430億8611万+0.81%33.316.27
05/26125126123125+0.81%529,900434億3358万+1.63%33.586.32
05/25125126123124-0.8%417,000430億8611万+0.81%33.316.27
05/24123125123125+0.81%263,500434億3358万+1.63%33.586.32
05/231231241221240%272,500430億8611万+0.81%33.316.27
05/20121126121124+3.33%1,091,700430億8611万+0.81%33.316.27
05/19124124120120-3.23%429,300416億9624万-2.44%32.236.07
05/18122124121124+1.64%476,400430億8611万+0.81%33.316.27
05/17122122121122+0.83%317,600423億9118万-0.81%32.776.17
05/16122122120121-0.82%302,500420億4371万-1.63%32.56.12
05/13124124120122-0.81%396,500423億9118万-0.81%32.776.17
05/12122124122123-0.81%409,600427億3865万0%33.046.22
05/111251251231240%382,400430億8611万+0.81%33.316.27
05/10123124122124+0.81%437,900430億8611万+0.81%33.316.27
05/09121123120123+1.65%617,300427億3865万0%33.046.22
05/06121122120121-0.82%302,200420億4371万-1.63%32.56.12
05/02118122118122-0.81%549,900423億9118万-0.81%32.776.17
04/28127127123123-1.6%767,200427億3865万0%33.046.22
04/27125127123125+0.81%1,145,900434億3358万+0.81%33.586.32
04/26126126123124-1.59%376,900430億8611万0%33.316.27
04/251271271241260%482,900437億8105万+1.61%33.856.37
04/22124126123126+0.8%438,500437億8105万+1.61%33.856.37
04/21123125122125+3.31%612,200434億3358万+0.81%33.586.32
04/20123125121121-1.63%646,600420億4371万-2.42%32.56.12
04/19122123121123+2.5%255,500427億3865万-0.81%33.046.22
04/18121122120120-3.23%456,400416億9624万-3.23%32.236.07
04/15125126124124-1.59%388,100430億8611万0%33.316.27
04/14125126124126+0.8%451,100437億8105万+0.8%33.856.37
04/13123125123125+1.63%398,100434億3358万+0.81%33.586.32
04/121231251221230%627,400427億3865万-0.81%33.046.22
04/11123123120123+1.65%410,500427億3865万-1.6%33.046.22
04/081181241171210%1,041,600420億4371万-3.2%32.56.12
04/07119123119121+2.54%912,900420億4371万-3.2%32.56.12
04/06119120116118-0.84%625,800410億130万-5.6%31.75.96
04/05122123116119-3.25%1,284,600413億4877万-4.8%31.976.01
04/04122124121123+0.82%729,200427億3865万-1.6%33.046.22
04/01126126122122-2.4%905,800423億9118万-2.4%32.776.17
03/31128128125125-1.57%697,500434億3358万0%33.586.32
03/301271281251270%826,400441億2852万+1.6%34.126.42
03/29124128124127+1.6%649,900441億2852万+2.42%34.126.42
03/281251261221250%859,700434億3358万+0.81%33.586.32
03/251271271251250%340,700434億3358万+1.63%33.586.32
03/24125126124125-0.79%417,900434億3358万+1.63%33.586.32
03/23125127124126+0.8%472,600437億8105万+3.28%33.856.37
03/221261271231250%898,000434億3358万+2.46%33.586.32
03/18126127125125-0.79%666,800434億3358万+3.31%33.586.32
03/171271291261260%681,600437億8105万+5%33.856.37
03/16126128126126-1.56%454,600437億8105万+5.88%33.856.37
03/15128129127128-0.78%461,500444億7599万+7.56%34.386.47
03/14127129126129+2.38%707,400448億2346万+9.32%34.656.52
03/11124127124126-0.79%1,203,800437億8105万+6.78%33.856.37
03/10125127124127+2.42%630,700441億2852万+7.63%34.126.42
03/09125125122124-0.8%832,900430億8611万+5.98%33.316.27
03/08127128121125-0.79%1,305,000434億3358万+6.84%33.586.32
03/071271281251260%1,016,700437億8105万+6.78%33.856.37
03/04124126123126+1.61%1,403,300437億8105万+7.69%33.856.37