2376 サイネックス

2376
2024/09/18
時価
45億円
PER 予
10.09倍
2010年以降
5.64-35.38倍
(2010-2024年)
PBR
0.5倍
2010年以降
0.38-2.7倍
(2010-2024年)
配当 予
2.14%
ROE 予
4.98%
ROA 予
2.67%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/18(IR情報)16:00 佐賀県唐津市とAIチャットボットに関する契約締結のお知らせ
09/18669720669702+4.93%8,90045億4240万-2.36%
09/17676676664669-1.04%2,50043億2887万-6.95%
09/13686686671676-1.46%2,30043億7416万-6.37%
09/12691716680686-0.72%1,90044億3887万-4.85%
09/11703710673691-2.54%7,60044億7122万-3.89%
09/10709719708709+0.14%3,00045億8769万-1.12%
09/09701709699708-0.42%3,80045億8122万-0.7%
09/06719721711711-1.11%1,40046億63万-0.42%
09/05(IR情報)16:00 岐阜県大垣市とAIチャットボットに関する契約締結のお知らせ
09/05734734719719-0.14%3,70046億5240万+0.42%
09/04734737720720-2.04%3,20046億5887万+0.28%
09/03733736733735+0.27%1,10047億5593万+2.23%
09/02725739725733+1.1%2,50047億4299万+1.38%
08/30717732717725-0.96%3,20046億9122万0%
08/29744744732732-1.61%2,60047億3652万+0.41%
08/28746746740744-0.27%80048億1417万+1.78%
08/27748754741746+0.4%1,80048億2711万+1.77%
08/26739749739743-0.13%2,20048億770万+1.23%
08/23738749738744+1.92%2,10048億1417万+1.36%
08/22731757727730-0.27%6,30047億2358万-0.68%
08/21752752732732-3.17%2,30047億3652万-0.54%
08/20(5%ルール)富士教育創研(16.69%)村田将規(2.16%)
08/20736756734756+3.99%4,00048億9181万+2.58%
08/19732739727727-2.15%5,30047億416万-1.49%
08/16697750692743+6.29%22,20048億770万+0.41%
08/15697700695699-0.29%4,20045億2299万-5.67%
08/14731731701701-0.28%3,30045億3593万-5.78%
08/13694741694703-4.87%11,70045億4887万-5.89%
08/09(IR情報)15:20 令和7年3月期第1四半期決算短信〔日本基準〕(連結)
08/09653741653739+15.29%30,80047億8181万-1.47%
08/08652669641641-1.23%10,40041億4769万-14.65%
08/07608669608649+0.15%5,70041億9945万-14.04%
08/06627675618648+8%12,90041億9298万-14.62%
08/05717728574600-17.13%25,20038億8239万-21.36%
08/02746762724724-4.86%16,90046億8475万-5.85%
08/01771771751761-1.3%5,20049億2417万-1.04%
07/31765771745771+1.45%10,70049億8887万+0.39%
07/30801806760760-6.52%41,50049億1770万-0.91%
07/29809815798813+1.12%8,50052億6064万+6.27%
07/268148148018040%7,40052億241万+5.51%
07/25814815799804+0.63%13,10052億241万+6.07%
07/24815820787799+1.78%22,10051億7005万+5.83%
07/23764785762785+2.61%9,60050億7946万+4.39%
07/22(IR情報)16:00 福岡県新宮町とAIチャットボットに関する契約締結のお知らせ
07/22760765760765+0.66%10,30049億5005万+2%
07/19761766758760-0.39%6,40049億1770万+1.47%
07/18758765758763-0.13%5,20049億3711万+2.01%
07/17759767757764+0.92%4,90049億4358万+2.28%
07/16757768757757-1.69%9,90048億9828万+1.47%
07/12775785770770-0.65%5,70049億8240万+3.36%
07/11(IR情報)16:00 宗像市との官民協働事業『わが街ポータル』の協働構築・運用に関する協定締結のお知らせ
07/11774785758775+1.17%13,90050億1476万+4.31%
07/10775775766766-0.39%4,50049億5652万+3.37%
07/09790790769769-2.78%9,00049億7593万+3.92%
07/08(5%ルール)富士教育創研(16.69%)村田将規(2.16%)
07/08775805767791+3.26%17,50051億1829万+7.04%
07/05768784758766+0.92%23,10049億5652万+4.08%
07/04759759754759+0.53%7,90049億1123万+3.41%
07/037537577487550%5,90048億8534万+3.14%
07/02755759748755+0.94%6,10048億8534万+3.28%
07/01740760740748+1.63%7,80048億4005万+2.47%
06/28737738732736+0.82%4,00047億6240万+0.96%
06/27739740730730-0.95%5,20047億2358万+0.27%
06/26738739735737-0.14%1,30047億6887万+1.24%
06/25726740723738+1.65%8,10047億7534万+1.51%
06/24725738719726+1.26%8,00046億9769万0%
06/21716720709717-0.14%4,70046億3946万-1.38%
06/20730730704718-1.64%8,10046億4593万-1.24%
06/197307317237300%2,90047億2358万+0.41%
06/18733733730730-0.14%40047億2358万+0.27%
06/17741741729731-1.62%2,00047億3005万+0.41%
06/14739744737743+2.2%3,70048億770万+2.06%
06/13740743727727-1.89%6,50047億416万-0.27%
06/12729741729741+0.27%4,40047億9475万+1.51%
06/11738740731739+0.54%1,90047億8181万+1.23%
06/10726735726735+1.38%9,90047億5593万+0.68%
06/07730738723725+0.14%2,50046億9122万-0.82%
06/06(IR情報)15:30 地方創生のプラットフォームへ(令和6年3月期決算補足説明会資料)
06/06726739724724-0.82%1,90046億8475万-1.09%
06/05730740729730-0.27%3,90047億2358万-0.27%
06/04730745730732+0.27%8,80047億3652万+0.14%
06/03720730715730+1.39%2,90047億2358万-0.14%
05/31716725716720+0.7%2,50046億5887万-1.64%
05/30702715701715+0.7%7,40046億2652万-2.59%
05/29730730710710-2.87%6,60045億9416万-3.53%
05/28730745730731+0.14%8,20047億3005万-0.81%
05/27733738723730+1.11%3,60047億2358万-1.08%
05/24719722714722+0.56%1,60046億7181万-2.3%
05/23713719711718+0.84%6,20046億4593万-2.97%
05/22717724712712-1.93%7,00046億710万-4.04%
05/21736743723726-1.36%4,30046億9769万-2.68%
05/20(IR情報)15:00 役員の異動に関するお知らせ
05/20(IR情報)15:00 剰余金の配当に関するお知らせ
05/20730743730736+0.82%6,10047億6240万-1.74%
05/17717732716730+1.67%6,90047億2358万-2.93%
05/16723739718718-2.05%5,90046億4593万-4.77%
05/15738740733733-2.01%4,90047億4299万-3.17%
05/14736748726748+2.19%8,40048億4005万-1.45%
05/13(IR情報)15:30 (訂正)「令和6年3月期決算短信〔日本基準〕(連結)」の一部訂正について
05/13752752732732-2.66%4,90047億3652万-3.81%
05/10(IR情報)15:20 令和6年3月期決算短信〔日本基準〕(連結)
05/10(IR情報)15:20 エバーコネクト株式会社と包括的事業提携契約締結のお知らせ
05/10753754730752-0.13%4,10048億6593万-1.57%
05/09756756747753+1.21%1,10048億7240万-1.57%
05/08747755741744-1.33%7,20048億1417万-3%
05/07754755740754+1.07%8,30048億7887万-1.95%
05/02745749731746-0.8%10,90048億2711万-3.24%
05/01735756733752+2.31%11,50048億6593万-2.84%
04/30710742710735+3.81%12,10047億5593万-5.41%
04/26712731708708-1.26%32,00045億8122万-9.35%
04/25726736716717-5.16%62,30046億3946万-8.78%
04/24755766749756-1.82%25,80048億9181万-4.3%