PER
- 2010年3月31日
- 13.47倍
- 2011年3月31日
- 12.65倍
- 2012年3月30日
- 8.69倍
- 2013年3月29日
- 8.05倍
- 2014年3月31日
- 8.12倍
- 2015年3月31日
- 22.99倍
- 2016年3月31日
- 11.75倍
- 2017年3月31日
- 11.26倍
- 2018年3月30日
- 15.73倍
- 2019年3月29日
- 14.52倍
- 2020年3月31日
- 9.13倍
- 2021年3月31日
- 16.91倍
- 2022年3月31日
- 11.86倍
- 2023年3月31日
- 10.2倍
2023/11/22～2024/04/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 750 | 755 | 735 | 746 | -0.53% | 14,400 | 48億2711万 | -6.4% | 13.07 | 0.55 |
| 04/18 | 750 | 757 | 739 | 750 | 0% | 5,400 | 48億5299万 | -6.25% | 13.14 | 0.55 |
| 04/17 | 755 | 764 | 742 | 750 | -0.4% | 8,800 | 48億5299万 | -6.6% | 13.14 | 0.55 |
| 04/16 | 780 | 781 | 751 | 753 | -3.95% | 11,500 | 48億7240万 | -6.46% | 13.2 | 0.55 |
| 04/15 | 800 | 800 | 775 | 784 | -2.12% | 14,500 | 50億7299万 | -2.85% | 13.74 | 0.58 |
| 04/12 | 815 | 820 | 801 | 801 | -0.5% | 7,400 | 51億8299万 | -0.99% | 14.04 | 0.59 |
| 04/11 | 806 | 814 | 790 | 805 | -0.86% | 9,600 | 52億888万 | -0.86% | 14.11 | 0.59 |
| 04/10 | 787 | 816 | 785 | 812 | +3.31% | 14,000 | 52億5417万 | -0.25% | 14.23 | 0.6 |
| 04/09 | 792 | 795 | 785 | 786 | +0.38% | 3,600 | 50億8593万 | -3.68% | 13.77 | 0.58 |
| 04/08 | 790 | 795 | 782 | 783 | +0.51% | 8,000 | 50億6652万 | -4.28% | 13.72 | 0.58 |
| 04/05 | 796 | 796 | 777 | 779 | -2.5% | 14,500 | 50億4064万 | -5% | 13.65 | 0.57 |
| 04/04 | 798 | 807 | 790 | 799 | 0% | 4,700 | 51億7005万 | -2.8% | 14 | 0.59 |
| 04/03 | 777 | 804 | 777 | 799 | +1.91% | 7,000 | 51億7005万 | -3.03% | 14 | 0.59 |
| 04/02 | 797 | 803 | 772 | 784 | -2% | 10,600 | 50億7299万 | -5.08% | 13.74 | 0.58 |
| 04/01 | 815 | 815 | 794 | 800 | -0.87% | 4,900 | 51億7652万 | -3.38% | 14.02 | 0.59 |
| 03/29 | 803 | 812 | 802 | 807 | +0.5% | 5,700 | 52億2182万 | -2.77% | 14.14 | 0.59 |
| 03/28 | 803 | 816 | 803 | 803 | -2.55% | 13,000 | 51億9593万 | -3.37% | 14.07 | 0.59 |
| 03/27 | 818 | 830 | 818 | 824 | +0.73% | 8,300 | 53億3182万 | -0.96% | 14.44 | 0.61 |
| 03/26 | 837 | 838 | 817 | 818 | -1.56% | 6,400 | 52億9299万 | -1.68% | 14.34 | 0.6 |
| 03/25 | 831 | 845 | 823 | 831 | 0% | 9,200 | 53億7711万 | -0.12% | 14.56 | 0.61 |
| 03/22 | 833 | 842 | 824 | 831 | +0.24% | 7,500 | 53億7711万 | +0.12% | 14.56 | 0.61 |
| 03/21 | 819 | 830 | 815 | 829 | +1.22% | 9,200 | 53億6417万 | 0% | 14.53 | 0.61 |
| 03/19 | 823 | 825 | 815 | 819 | -0.36% | 5,400 | 52億9947万 | -1.21% | 14.35 | 0.6 |
| 03/18 | 820 | 830 | 811 | 822 | +0.37% | 15,700 | 53億1888万 | -0.96% | 14.41 | 0.6 |
| 03/15 | 816 | 820 | 810 | 819 | 0% | 7,700 | 52億9947万 | -1.33% | 14.35 | 0.6 |
| 03/14 | 810 | 819 | 802 | 819 | +1.61% | 10,300 | 52億9947万 | -1.44% | 14.35 | 0.6 |
| 03/13 | 820 | 826 | 804 | 806 | -1.35% | 41,100 | 52億1535万 | -3.13% | 14.13 | 0.59 |
| 03/12 | 801 | 823 | 790 | 817 | +1.11% | 15,400 | 52億8652万 | -2.16% | 14.32 | 0.6 |
| 03/11 | 824 | 826 | 800 | 808 | -2.77% | 19,300 | 52億2829万 | -3.46% | 14.16 | 0.59 |
| 03/08 | 846 | 858 | 831 | 831 | -3.26% | 18,800 | 53億7711万 | -0.95% | 14.56 | 0.61 |
| 03/07 | 878 | 878 | 843 | 859 | -0.69% | 13,200 | 55億5829万 | +2.26% | 15.05 | 0.63 |
| 03/06 | 852 | 878 | 842 | 865 | +1.53% | 25,600 | 55億9712万 | +2.98% | 15.16 | 0.64 |
| 03/05 | 851 | 854 | 836 | 852 | +0.59% | 15,400 | 55億1300万 | +1.43% | 14.93 | 0.63 |
| 03/04 | 836 | 852 | 833 | 847 | +1.32% | 20,900 | 54億8064万 | +0.95% | 14.84 | 0.62 |
| 03/01 | 845 | 845 | 821 | 836 | +0.6% | 11,400 | 54億947万 | -0.48% | 14.65 | 0.62 |
| 02/29 | 831 | 839 | 819 | 831 | -0.12% | 11,700 | 53億7711万 | -1.07% | 14.56 | 0.61 |
| 02/28 | 848 | 848 | 832 | 832 | -1.89% | 10,000 | 53億8358万 | -1.07% | 14.58 | 0.61 |
| 02/27 | 860 | 860 | 845 | 848 | -0.82% | 12,400 | 54億8711万 | +0.71% | 14.86 | 0.62 |
| 02/26 | 847 | 855 | 840 | 855 | +2.27% | 16,600 | 55億3241万 | +1.3% | 14.98 | 0.63 |
| 02/22 | 842 | 843 | 828 | 836 | +1.09% | 10,500 | 54億947万 | -1.76% | 14.65 | 0.62 |
| 02/21 | 845 | 845 | 821 | 827 | -2.13% | 13,400 | 53億5123万 | -3.05% | 14.49 | 0.61 |
| 02/20 | 835 | 849 | 834 | 845 | +2.05% | 20,800 | 54億6770万 | -0.82% | 14.81 | 0.62 |
| 02/19 | 830 | 830 | 814 | 828 | +2.73% | 12,500 | 53億5770万 | -2.59% | 14.51 | 0.61 |
| 02/16 | 779 | 818 | 770 | 806 | +3.07% | 24,100 | 52億1535万 | -4.95% | 14.13 | 0.59 |
| 02/15 | 801 | 806 | 780 | 782 | -2.86% | 40,800 | 50億6005万 | -7.89% | 13.7 | 0.58 |
| 02/14 | 808 | 817 | 805 | 805 | -2.78% | 26,400 | 52億888万 | -5.41% | 14.11 | 0.59 |
| 02/13 | 837 | 837 | 806 | 828 | -1.08% | 32,000 | 53億5770万 | -2.82% | 14.51 | 0.61 |
| 02/09 | 838 | 845 | 822 | 837 | -0.12% | 20,900 | 54億1594万 | -1.76% | 14.67 | 0.62 |
| 02/08 | 834 | 840 | 818 | 838 | +0.48% | 22,300 | 54億2241万 | -1.53% | 14.69 | 0.62 |
| 02/07 | 859 | 865 | 830 | 834 | -2.8% | 25,700 | 53億9653万 | -1.65% | 14.62 | 0.61 |
| 02/06 | 876 | 882 | 858 | 858 | -2.05% | 25,200 | 55億5182万 | +1.42% | 15.04 | 0.63 |
| 02/05 | 866 | 886 | 865 | 876 | +1.62% | 29,300 | 56億6829万 | +3.91% | 15.35 | 0.64 |
| 02/02 | 853 | 874 | 852 | 862 | +1.17% | 20,900 | 55億7770万 | +2.86% | 15.11 | 0.63 |
| 02/01 | 873 | 873 | 845 | 852 | -0.93% | 16,600 | 55億1300万 | +2.28% | 14.93 | 0.63 |
| 01/31 | 864 | 866 | 848 | 860 | -0.69% | 22,900 | 55億6476万 | +3.61% | 15.07 | 0.63 |
| 01/30 | 878 | 883 | 858 | 866 | +1.52% | 91,200 | 56億359万 | +4.97% | 15.18 | 0.64 |
| 01/29 | 841 | 853 | 834 | 853 | +1.31% | 13,500 | 55億1947万 | +4.02% | 14.95 | 0.63 |
| 01/26 | 864 | 864 | 830 | 842 | -1.52% | 24,800 | 54億4829万 | +3.06% | 14.76 | 0.62 |
| 01/25 | 845 | 864 | 841 | 855 | +0.59% | 39,100 | 55億3241万 | +5.17% | 14.98 | 0.63 |
| 01/24 | 846 | 872 | 845 | 850 | +0.12% | 25,300 | 55億6万 | +5.07% | 14.9 | 0.63 |
| 01/23 | 882 | 882 | 842 | 849 | -2.08% | 49,000 | 54億9359万 | +5.47% | 14.88 | 0.62 |
| 01/22 | 896 | 914 | 867 | 867 | -2.58% | 96,100 | 56億1006万 | +8.1% | 15.19 | 0.64 |
| 01/19 | 935 | 979 | 879 | 890 | -14.26% | 264,500 | 57億5888万 | +11.53% | 15.6 | 0.65 |
| 01/18 | 910 | 1,038 | 890 | 1,038 | +16.89% | 146,700 | 67億1654万 | +30.9% | 18.19 | 0.76 |
| 01/17 | 936 | 951 | 854 | 888 | +10.86% | 458,700 | 57億4594万 | +13.55% | 15.56 | 0.65 |
| 01/16 | 823 | 823 | 795 | 801 | +1.01% | 14,100 | 51億8299万 | +2.96% | 14.04 | 0.59 |
| 01/15 | 777 | 798 | 777 | 793 | +1.54% | 8,400 | 51億3123万 | +1.93% | 13.9 | 0.58 |
| 01/12 | 815 | 815 | 780 | 781 | -4.29% | 15,300 | 50億5358万 | +0.39% | 13.69 | 0.57 |
| 01/11 | 830 | 832 | 811 | 816 | -1.69% | 9,600 | 52億8005万 | +4.62% | 14.3 | 0.6 |
| 01/10 | 842 | 846 | 827 | 830 | -0.6% | 5,700 | 53億7064万 | +6.41% | 14.55 | 0.61 |
| 01/09 | 826 | 844 | 825 | 835 | +1.33% | 16,600 | 54億300万 | +7.05% | 14.63 | 0.61 |
| 01/05 | 812 | 824 | 790 | 824 | +1.85% | 20,400 | 53億3182万 | +5.78% | 14.44 | 0.61 |
| 01/04 | 774 | 820 | 774 | 809 | +3.98% | 21,100 | 52億3476万 | +3.85% | 14.18 | 0.6 |
| 2023 | ||||||||||
| 12/29 | 769 | 792 | 769 | 778 | +0.26% | 6,100 | 50億3417万 | -0.26% | 13.63 | 0.57 |
| 12/28 | 782 | 798 | 770 | 776 | -0.77% | 9,900 | 50億2123万 | -0.89% | 13.6 | 0.57 |
| 12/27 | 764 | 782 | 758 | 782 | +2.36% | 13,200 | 50億6005万 | -0.64% | 13.7 | 0.58 |
| 12/26 | 743 | 764 | 743 | 764 | +3.66% | 4,500 | 49億4358万 | -3.41% | 13.39 | 0.56 |
| 12/25 | 751 | 765 | 737 | 737 | -2.9% | 11,100 | 47億6887万 | -7.18% | 12.92 | 0.54 |
| 12/22 | 747 | 770 | 747 | 759 | +2.43% | 7,600 | 49億1123万 | -5.01% | 13.3 | 0.56 |
| 12/21 | 739 | 756 | 732 | 741 | -1.72% | 16,100 | 47億9475万 | -7.49% | 12.99 | 0.55 |
| 12/20 | 747 | 759 | 741 | 754 | -0.26% | 24,300 | 48億7887万 | -6.1% | 13.21 | 0.55 |
| 12/19 | 750 | 756 | 735 | 756 | -0.53% | 11,400 | 48億9181万 | -6.09% | 13.25 | 0.56 |
| 12/18 | 754 | 760 | 741 | 760 | +0.66% | 10,600 | 49億1770万 | -5.71% | 13.32 | 0.56 |
| 12/15 | 760 | 767 | 745 | 755 | +0.4% | 23,900 | 48億8534万 | -6.56% | 13.23 | 0.56 |
| 12/14 | 768 | 770 | 731 | 752 | -1.05% | 38,300 | 48億6593万 | -7.27% | 13.18 | 0.55 |
| 12/13 | 762 | 762 | 741 | 760 | -0.26% | 34,600 | 49億1770万 | -6.63% | 13.32 | 0.56 |
| 12/12 | 777 | 784 | 757 | 762 | -2.56% | 17,900 | 49億3064万 | -6.62% | 13.35 | 0.56 |
| 12/11 | 763 | 782 | 762 | 782 | +2.49% | 16,200 | 50億6005万 | -4.52% | 13.7 | 0.58 |
| 12/08 | 775 | 787 | 763 | 763 | -1.93% | 19,200 | 49億3711万 | -7.29% | 13.37 | 0.56 |
| 12/07 | 791 | 796 | 778 | 778 | -2.63% | 10,800 | 50億3417万 | -5.81% | 13.63 | 0.57 |
| 12/06 | 797 | 814 | 797 | 799 | -0.37% | 18,400 | 51億7005万 | -3.62% | 14 | 0.59 |
| 12/05 | 809 | 825 | 802 | 802 | -1.96% | 14,100 | 51億8946万 | -3.49% | 14.06 | 0.59 |
| 12/04 | 815 | 826 | 811 | 818 | -0.12% | 12,000 | 52億9299万 | -1.92% | 14.34 | 0.6 |
| 12/01 | 832 | 837 | 819 | 819 | -2.27% | 10,600 | 52億9947万 | -2.03% | 14.35 | 0.6 |
| 11/30 | 827 | 848 | 815 | 838 | +2.95% | 14,700 | 54億2241万 | -0.36% | 14.69 | 0.62 |
| 11/29 | 804 | 821 | 802 | 814 | 0% | 10,900 | 52億6711万 | -3.67% | 14.27 | 0.6 |
| 11/28 | 822 | 837 | 812 | 814 | -1.81% | 19,000 | 52億6711万 | -4.01% | 14.27 | 0.6 |
| 11/27 | 855 | 855 | 829 | 829 | -3.38% | 15,200 | 53億6417万 | -2.47% | 14.53 | 0.61 |
| 11/24 | 870 | 870 | 848 | 858 | -1.61% | 38,400 | 55億5182万 | +0.82% | 15.04 | 0.63 |
| 11/22 | 881 | 907 | 871 | 872 | -2.68% | 58,800 | 56億4241万 | +2.71% | 15.28 | 0.64 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 346 6/23 | 270 5/27 | 36,800 6/23 | 14.79 | 11.54 | 0.67 | 0.52 | - | - | 13.47倍 3/31 |
| 2011年 3月期 | 628 3/7 | 299 5/25 | 36,900 2/8 | 16.34 | 7.78 | 1.14 | 0.54 | 40億6357万 | 19億3472万 | 12.65倍 3/31 |
| 2012年 3月期 | 519 5/2 | 322 11/21 | 11,300 3/13 | 11.24 | 6.98 | 0.87 | 0.54 | 33億5827万 | 20億8355万 | 8.69倍 3/30 |
| 2013年 3月期 | 505 3/29 3/27 | 350 5/15 | 16,300 3/21 | 8.13 | 5.64 | 0.77 | 0.54 | 32億6768万 | 22億6473万 | 8.05倍 3/29 |
| 2014年 3月期 | 1,144 5/13 | 449 4/2 | 175,600 4/23 | 14.47 | 5.68 | 1.39 | 0.55 | 74億243万 | 29億532万 | 8.12倍 3/31 |
| 2015年 3月期 | 2,333 3/10 | 572 5/21 | 599,200 8/7 | 27.85 | 6.83 | 2.59 | 0.63 | 150億9604万 | 37億121万 | 22.99倍 3/31 |
| 2016年 3月期 | 2,619 4/8 | 699 2/12 | 126,200 4/6 | 35.38 | 9.44 | 2.7 | 0.72 | 169億4665万 | 45億2299万 | 11.75倍 3/31 |
| 2017年 3月期 | 1,298 3/8 | 680 6/27 | 172,900 2/7 | 12.57 | 6.59 | 1.19 | 0.62 | 83億9891万 | 44億4万 | 11.26倍 3/31 |
| 2018年 3月期 | 1,179 4/3 | 802 2/16 | 108,600 5/16 | 22.39 | 15.23 | 1.05 | 0.71 | 76億2890万 | 51億8946万 | 15.73倍 3/30 |
| 2019年 3月期 | 886 5/18 | 586 12/25 | 79,100 3/12 | 18.32 | 12.12 | 0.76 | 0.5 | 57億3300万 | 37億9180万 | 14.52倍 3/29 |
| 2020年 3月期 | 739 8/6 | 480 3/13 | 143,800 8/6 | 11.42 | 7.42 | 0.58 | 0.38 | 47億8181万 | 31億591万 | 9.13倍 3/31 |
| 2021年 3月期 | 950 9/30 | 532 4/6 | 223,900 9/9 | 22.92 | 12.83 | 0.73 | 0.41 | 61億4712万 | 34億4239万 | 16.91倍 3/31 |
| 2022年 3月期 | 726 7/1 | 574 12/3 | 56,100 3/18 | 14.52 | 11.48 | 0.56 | 0.44 | 46億9769万 | 37億1415万 | 11.86倍 3/31 |
| 2023年 3月期 | 605 7/5 7/4 他6件 | 514 11/7 | 66,300 10/28 | 10.84 | 9.21 | 0.45 | 0.38 | 39億1474万 | 33億2591万 | 10.2倍 3/31 |
| 最新 | 746 2024/4/19 | 14,400 | 13.07 予想 | 0.55 実績 | 48億2711万 | - | ||||