| 2024 |
| 09/18 | 1,070 | 1,071 | 1,053 | 1,063 | -0.09% | 25,300 | 227億2587万 | +2.02% |
| 09/17 | 1,068 | 1,071 | 1,057 | 1,064 | -0.19% | 41,600 | 227億4725万 | +2.41% |
| 09/13 | 1,063 | 1,068 | 1,056 | 1,066 | +0.95% | 45,300 | 227億9001万 | +2.9% |
| 09/12 | 1,055 | 1,060 | 1,047 | 1,056 | +1.34% | 30,500 | 225億7622万 | +2.23% |
| 09/11 | 1,051 | 1,059 | 1,038 | 1,042 | -1.51% | 40,600 | 222億7691万 | +1.26% |
| 09/10 | 1,057 | 1,061 | 1,053 | 1,058 | +0.67% | 13,900 | 226億1898万 | +3.02% |
| 09/09 | 1,038 | 1,058 | 1,034 | 1,051 | +0.57% | 51,300 | 224億6932万 | +2.94% |
| 09/06 | 1,066 | 1,066 | 1,039 | 1,045 | -0.76% | 81,900 | 223億4105万 | +2.65% |
| 09/05 | 1,041 | 1,069 | 1,041 | 1,053 | +1.15% | 52,700 | 225億1208万 | +3.54% |
| 09/04 | 1,042 | 1,050 | 1,038 | 1,041 | -1.51% | 64,000 | 222億5553万 | +2.36% |
| 09/03 | 1,041 | 1,058 | 1,041 | 1,057 | +1.54% | 29,600 | 225億9760万 | +4.04% |
| 09/02 | 1,047 | 1,047 | 1,035 | 1,041 | -0.57% | 28,800 | 222億5553万 | +2.46% |
| 08/30 | 1,047 | 1,047 | 1,037 | 1,047 | 0% | 27,300 | 223億8381万 | +3.15% |
| 08/29 | 1,050 | 1,050 | 1,037 | 1,047 | +0.19% | 23,300 | 223億8381万 | +3.15% |
| 08/28 | 1,055 | 1,055 | 1,038 | 1,045 | -0.76% | 36,400 | 223億4105万 | +3.06% |
| 08/27 | 1,043 | 1,058 | 1,043 | 1,053 | +0.96% | 59,900 | 225億1208万 | +3.74% |
| 08/26 | 1,040 | 1,043 | 1,037 | 1,043 | +0.68% | 22,700 | 222億9829万 | +2.76% |
| 08/23 | 1,036 | 1,040 | 1,033 | 1,036 | -0.19% | 28,800 | 221億4864万 | +2.07% |
| 08/22 | 1,021 | 1,038 | 1,021 | 1,038 | +1.86% | 29,600 | 221億9140万 | +2.27% |
| 08/21 | 1,021 | 1,028 | 1,019 | 1,019 | -0.97% | 12,400 | 217億8520万 | +0.39% |
| 08/20 | 1,020 | 1,033 | 1,020 | 1,029 | +1.38% | 20,600 | 219億9899万 | +1.28% |
| 08/19 | 1,027 | 1,030 | 1,012 | 1,015 | -0.2% | 35,200 | 216億9968万 | -0.1% |
| 08/16 | 1,015 | 1,017 | 1,007 | 1,017 | +1.6% | 24,800 | 217億4244万 | +0.1% |
| 08/15 | 1,018 | 1,018 | 999 | 1,001 | -0.99% | 22,700 | 214億37万 | -1.48% |
| 08/14 | 1,011 | 1,019 | 1,001 | 1,011 | +1.1% | 20,100 | 216億1416万 | -0.59% |
| 08/13 | 1,000 | 1,000 | 990 | 1,000 | +1.42% | 15,700 | 213億7900万 | -1.77% |
| 08/09 | 1,000 | 1,019 | 978 | 986 | +0.1% | 56,800 | 210億7969万 | -3.33% |
| 08/08 | （IR情報）15:30 2025年3月期第2四半期連結業績予想の修正に関するお知らせ |
| 08/08 | （IR情報）15:30 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/08 | 963 | 1,000 | 963 | 985 | +0.92% | 41,600 | 210億5831万 | -3.62% |
| 08/07 | 975 | 1,011 | 970 | 976 | +0.1% | 46,100 | 208億6590万 | -4.69% |
| 08/06 | 948 | 989 | 948 | 975 | +7.26% | 89,800 | 208億4452万 | -4.97% |
| 08/05 | 955 | 969 | 906 | 909 | -7.72% | 124,800 | 194億3351万 | -11.58% |
| 08/02 | 993 | 999 | 984 | 985 | -2.67% | 61,100 | 210億5831万 | -4.46% |
| 08/01 | 1,047 | 1,047 | 1,012 | 1,012 | -3.62% | 33,700 | 216億3554万 | -1.94% |
| 07/31 | 1,029 | 1,050 | 1,021 | 1,050 | +1.74% | 29,000 | 224億4795万 | +1.84% |
| 07/30 | 1,047 | 1,047 | 1,031 | 1,032 | -1.43% | 21,200 | 220億6312万 | +0.29% |
| 07/29 | 1,043 | 1,049 | 1,036 | 1,047 | +1.75% | 24,900 | 223億8381万 | +1.95% |
| 07/26 | 1,030 | 1,036 | 1,028 | 1,029 | -0.1% | 11,400 | 219億9899万 | +0.49% |
| 07/25 | 1,020 | 1,042 | 1,020 | 1,030 | 0% | 44,700 | 220億2037万 | +0.78% |
| 07/24 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/24 | 1,057 | 1,057 | 1,030 | 1,030 | -2.55% | 33,000 | 220億2037万 | +0.98% |
| 07/23 | 1,066 | 1,066 | 1,051 | 1,057 | -0.28% | 22,700 | 225億9760万 | +3.83% |
| 07/22 | 1,048 | 1,063 | 1,046 | 1,060 | +1.15% | 57,600 | 226億6174万 | +4.54% |
| 07/19 | 1,048 | 1,050 | 1,043 | 1,048 | +0.77% | 45,500 | 224億519万 | +3.76% |
| 07/18 | 1,042 | 1,049 | 1,037 | 1,040 | -0.38% | 18,700 | 222億3416万 | +3.38% |
| 07/17 | 1,035 | 1,045 | 1,030 | 1,044 | +1.85% | 22,100 | 223億1967万 | +4.09% |
| 07/16 | 1,040 | 1,040 | 1,024 | 1,025 | -0.29% | 15,600 | 219億1347万 | +2.5% |
| 07/12 | 1,012 | 1,035 | 1,012 | 1,028 | +0.69% | 32,300 | 219億7761万 | +3.11% |
| 07/11 | 1,020 | 1,025 | 1,018 | 1,021 | +0.2% | 19,300 | 218億2795万 | +2.72% |
| 07/10 | 1,030 | 1,030 | 1,013 | 1,019 | -1.07% | 41,800 | 217億8520万 | +2.93% |
| 07/09 | 1,035 | 1,039 | 1,030 | 1,030 | -0.68% | 25,300 | 220億2037万 | +4.36% |
| 07/08 | 1,042 | 1,045 | 1,034 | 1,037 | -0.1% | 31,000 | 221億7002万 | +5.49% |
| 07/05 | 1,050 | 1,052 | 1,035 | 1,038 | -0.67% | 38,600 | 221億9140万 | +6.03% |
| 07/04 | 1,045 | 1,049 | 1,042 | 1,045 | +0.77% | 40,600 | 223億4105万 | +7.18% |
| 07/03 | 1,029 | 1,038 | 1,027 | 1,037 | +1.17% | 41,700 | 221億7002万 | +6.8% |
| 07/02 | 1,014 | 1,025 | 1,011 | 1,025 | +1.49% | 69,800 | 219億1347万 | +6% |
| 07/01 | 1,006 | 1,015 | 1,004 | 1,010 | +1.92% | 70,300 | 215億9279万 | +4.88% |
| 06/28 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/28 | 1,004 | 1,005 | 990 | 991 | -1.29% | 51,800 | 211億8658万 | +3.23% |
| 06/27 | 1,008 | 1,010 | 998 | 1,004 | +0.4% | 175,400 | 214億6451万 | +4.8% |
| 06/26 | 996 | 1,002 | 990 | 1,000 | +1.01% | 106,600 | 213億7900万 | +4.71% |
| 06/25 | 990 | 994 | 985 | 990 | +0.92% | 74,400 | 211億6521万 | +3.88% |
| 06/24 | 988 | 988 | 979 | 981 | -0.71% | 60,000 | 209億7279万 | +3.15% |
| 06/21 | 984 | 995 | 977 | 988 | +1.23% | 95,900 | 211億2245万 | +3.89% |
| 06/20 | 981 | 984 | 974 | 976 | +0.1% | 51,000 | 208億6590万 | +2.74% |
| 06/19 | 980 | 981 | 974 | 975 | +0.52% | 39,700 | 208億4452万 | +2.63% |
| 06/18 | 965 | 976 | 964 | 970 | +1.04% | 57,200 | 207億3763万 | +2.11% |
| 06/17 | 963 | 963 | 948 | 960 | -0.31% | 44,900 | 205億2384万 | +0.95% |
| 06/14 | 950 | 968 | 950 | 963 | +1.05% | 45,400 | 205億8797万 | +1.05% |
| 06/13 | 964 | 964 | 951 | 953 | -1.04% | 27,400 | 203億7418万 | 0% |
| 06/12 | 967 | 969 | 960 | 963 | +0.42% | 20,600 | 205億8797万 | +0.84% |
| 06/11 | 963 | 965 | 959 | 959 | +0.1% | 21,300 | 205億246万 | +0.21% |
| 06/10 | 953 | 959 | 947 | 958 | +1.27% | 28,800 | 204億8108万 | -0.1% |
| 06/07 | 940 | 947 | 940 | 946 | +0.53% | 11,700 | 202億2453万 | -1.56% |
| 06/06 | 941 | 943 | 937 | 941 | +0.32% | 16,600 | 201億1763万 | -2.28% |
| 06/05 | 933 | 940 | 932 | 938 | -0.11% | 25,700 | 200億5350万 | -2.9% |
| 06/04 | 932 | 946 | 931 | 939 | +0.75% | 27,200 | 200億7488万 | -3.1% |
| 06/03 | 944 | 945 | 931 | 932 | -1.17% | 42,600 | 199億2522万 | -4.02% |
| 05/31 | 941 | 946 | 940 | 943 | +0.64% | 33,500 | 201億6039万 | -3.18% |
| 05/30 | 920 | 937 | 915 | 937 | +1.52% | 39,100 | 200億3212万 | -4.09% |
| 05/29 | 934 | 934 | 923 | 923 | -1.18% | 27,500 | 197億3281万 | -5.72% |
| 05/28 | 932 | 939 | 930 | 934 | -0.21% | 19,700 | 199億6798万 | -4.89% |
| 05/27 | 937 | 937 | 930 | 936 | +0.65% | 28,400 | 200億1074万 | -4.97% |
| 05/24 | 925 | 937 | 922 | 930 | -0.53% | 37,600 | 198億8247万 | -5.78% |
| 05/23 | 955 | 955 | 931 | 935 | -1.48% | 58,100 | 199億8936万 | -5.56% |
| 05/22 | 957 | 957 | 948 | 949 | -0.84% | 35,500 | 202億8867万 | -4.53% |
| 05/21 | 967 | 970 | 956 | 957 | -0.73% | 23,600 | 204億5970万 | -3.92% |
| 05/20 | 971 | 981 | 958 | 964 | -1.13% | 49,200 | 206億935万 | -3.5% |
| 05/17 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 05/17 | 973 | 979 | 967 | 975 | +0.83% | 36,700 | 208億4452万 | -2.69% |
| 05/16 | 983 | 984 | 961 | 967 | -1.43% | 67,400 | 206億7349万 | -3.59% |
| 05/15 | 994 | 997 | 981 | 981 | -1.31% | 44,300 | 209億7279万 | -2.49% |
| 05/14 | 999 | 1,003 | 994 | 994 | -0.2% | 22,600 | 212億5072万 | -1.29% |
| 05/13 | 984 | 1,015 | 983 | 996 | +1.43% | 94,400 | 212億9348万 | -1.09% |
| 05/10 | （IR情報）15:30 2024年3月期決算説明資料 |
| 05/10 | （IR情報）15:30 2024-2027中期経営計画の策定に関するお知らせ |
| 05/10 | （IR情報）15:30 連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
| 05/10 | （IR情報）15:30 持分法適用関連会社における減損損失の計上及び通期連結業績予想と実績値との差異に関するお知らせ |
| 05/10 | （IR情報）15:30 2024年3月期決算短信〔日本基準〕(連結) |
| 05/10 | 1,001 | 1,001 | 982 | 982 | -2% | 80,900 | 209億9417万 | -2.58% |
| 05/09 | 1,005 | 1,007 | 998 | 1,002 | -0.1% | 29,400 | 214億2175万 | -0.69% |
| 05/08 | 1,003 | 1,008 | 1,001 | 1,003 | -0.2% | 24,100 | 214億4313万 | -0.69% |
| 05/07 | 1,007 | 1,008 | 1,003 | 1,005 | -0.2% | 14,800 | 214億8589万 | -0.59% |
| 05/02 | 1,008 | 1,008 | 998 | 1,007 | -0.1% | 24,500 | 215億2865万 | -0.4% |
| 05/01 | 1,010 | 1,012 | 1,003 | 1,008 | -0.4% | 14,500 | 215億5003万 | -0.59% |
| 04/30 | 1,008 | 1,012 | 1,002 | 1,012 | +1% | 22,900 | 216億3554万 | -0.49% |
| 04/26 | 1,002 | 1,009 | 1,001 | 1,002 | -0.3% | 38,300 | 214億2175万 | -1.67% |
| 04/25 | 1,013 | 1,013 | 1,005 | 1,005 | -0.79% | 15,900 | 214億8589万 | -1.66% |
| 04/24 | 1,010 | 1,015 | 1,006 | 1,013 | +0.8% | 20,200 | 216億5692万 | -1.07% |
