PBR
- 2010年3月31日
- 0.8倍
- 2011年3月31日
- 0.71倍
- 2012年3月30日
- 1.04倍
- 2013年3月29日
- 1.54倍
- 2014年3月31日
- 1.59倍
- 2015年3月31日
- 2.84倍
- 2016年3月31日
- 2.41倍
- 2017年3月31日
- 2.88倍
- 2018年3月30日
- 2.21倍
- 2019年3月29日
- 2.09倍
- 2020年3月31日
- 1.02倍
- 2021年3月31日
- 2.23倍
- 2022年3月31日
- 1.81倍
- 2023年3月31日
- 1.6倍
- 2024年3月29日
- 1.7倍
- 2025年3月31日
- 1.64倍
2025/08/21～2026/01/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 1,137 | 1,137 | 1,119 | 1,119 | -1.67% | 57,000 | 239億2310万 | +3.13% | 42.33 | 1.77 |
| 01/19 | 1,148 | 1,150 | 1,133 | 1,138 | -0.09% | 47,200 | 243億2930万 | +5.18% | 43.05 | 1.8 |
| 01/16 | 1,125 | 1,139 | 1,122 | 1,139 | +1.24% | 39,400 | 243億5068万 | +5.66% | 43.09 | 1.8 |
| 01/15 | 1,117 | 1,125 | 1,114 | 1,125 | +0.72% | 30,600 | 240億5137万 | +4.85% | 42.56 | 1.78 |
| 01/14 | 1,110 | 1,121 | 1,110 | 1,117 | +0.72% | 44,900 | 238億8034万 | +4.39% | 42.26 | 1.77 |
| 01/13 | 1,123 | 1,126 | 1,107 | 1,109 | -0.45% | 53,400 | 237億931万 | +3.94% | 41.96 | 1.75 |
| 01/09 | 1,108 | 1,118 | 1,107 | 1,114 | +0.81% | 28,000 | 238億1620万 | +4.7% | 42.14 | 1.76 |
| 01/08 | 1,112 | 1,123 | 1,105 | 1,105 | -0.45% | 50,100 | 236億2379万 | +4.05% | 41.8 | 1.75 |
| 01/07 | 1,095 | 1,113 | 1,090 | 1,110 | +1.74% | 44,100 | 237億3069万 | +4.72% | 41.99 | 1.76 |
| 01/06 | 1,087 | 1,105 | 1,087 | 1,091 | +0.46% | 67,900 | 233億2448万 | +3.12% | 41.27 | 1.73 |
| 01/05 | 1,093 | 1,093 | 1,084 | 1,086 | +0.09% | 85,800 | 232億1759万 | +2.84% | 41.09 | 1.72 |
| 2025 | ||||||||||
| 12/30 | 1,092 | 1,096 | 1,080 | 1,085 | -0.91% | 183,400 | 231億9621万 | +2.75% | 41.05 | 1.72 |
| 12/29 | 1,090 | 1,101 | 1,087 | 1,095 | +0.74% | 88,800 | 234億1000万 | +3.89% | 41.43 | 1.73 |
| 12/26 | 1,080 | 1,090 | 1,075 | 1,087 | +0.83% | 62,900 | 232億3897万 | +3.23% | 41.12 | 1.72 |
| 12/25 | 1,080 | 1,084 | 1,077 | 1,078 | -0.09% | 77,300 | 230億4656万 | +2.57% | 40.78 | 1.7 |
| 12/24 | 1,076 | 1,079 | 1,070 | 1,079 | +0.84% | 84,200 | 230億6794万 | +2.86% | 40.82 | 1.71 |
| 12/23 | 1,060 | 1,075 | 1,055 | 1,070 | +0.94% | 66,300 | 228億7553万 | +2.2% | 40.48 | 1.69 |
| 12/22 | 1,067 | 1,067 | 1,055 | 1,060 | -0.28% | 99,800 | 226億6174万 | +1.44% | 40.1 | 1.68 |
| 12/19 | 1,062 | 1,067 | 1,061 | 1,063 | +0.19% | 48,900 | 227億2587万 | +1.82% | 40.22 | 1.68 |
| 12/18 | 1,053 | 1,065 | 1,046 | 1,061 | +1.24% | 60,500 | 226億8311万 | +1.73% | 40.14 | 1.68 |
| 12/17 | 1,050 | 1,051 | 1,039 | 1,048 | +0.29% | 41,600 | 224億519万 | +0.48% | 39.65 | 1.66 |
| 12/16 | 1,050 | 1,050 | 1,035 | 1,045 | 0% | 82,300 | 223億4105万 | +0.29% | 39.53 | 1.65 |
| 12/15 | 1,039 | 1,048 | 1,034 | 1,045 | +1.16% | 57,900 | 223億4105万 | +0.38% | 39.53 | 1.65 |
| 12/12 | 1,030 | 1,037 | 1,028 | 1,033 | +0.78% | 49,000 | 220億8450万 | -0.86% | 39.08 | 1.63 |
| 12/11 | 1,039 | 1,043 | 1,025 | 1,025 | -1.54% | 72,700 | 219億1347万 | -1.73% | 38.78 | 1.62 |
| 12/10 | 1,036 | 1,045 | 1,034 | 1,041 | +1.07% | 39,500 | 222億5553万 | -0.29% | 39.38 | 1.65 |
| 12/09 | 1,039 | 1,040 | 1,030 | 1,030 | -0.48% | 46,900 | 220億2037万 | -1.44% | 38.97 | 1.63 |
| 12/08 | 1,042 | 1,042 | 1,031 | 1,035 | -0.48% | 61,900 | 221億2726万 | -1.05% | 39.16 | 1.64 |
| 12/05 | 1,044 | 1,047 | 1,038 | 1,040 | 0% | 47,000 | 222億3416万 | -0.57% | 39.35 | 1.64 |
| 12/04 | 1,045 | 1,049 | 1,039 | 1,040 | -0.29% | 40,500 | 222億3416万 | -0.67% | 39.35 | 1.64 |
| 12/03 | 1,053 | 1,053 | 1,043 | 1,043 | -0.67% | 31,000 | 222億9829万 | -0.48% | 39.46 | 1.65 |
| 12/02 | 1,056 | 1,057 | 1,050 | 1,050 | -0.38% | 26,400 | 224億4795万 | 0% | 39.72 | 1.66 |
| 12/01 | 1,060 | 1,060 | 1,050 | 1,054 | -0.57% | 24,800 | 225億3346万 | +0.29% | 39.87 | 1.67 |
| 11/28 | 1,056 | 1,067 | 1,056 | 1,060 | +0.19% | 22,900 | 226億6174万 | +0.76% | 40.1 | 1.68 |
| 11/27 | 1,069 | 1,069 | 1,058 | 1,058 | -0.75% | 19,300 | 226億1898万 | +0.47% | 40.03 | 1.67 |
| 11/26 | 1,058 | 1,066 | 1,057 | 1,066 | +1.14% | 27,800 | 227億9001万 | +1.14% | 40.33 | 1.69 |
| 11/25 | 1,060 | 1,061 | 1,052 | 1,054 | -0.38% | 24,300 | 225億3346万 | -0.09% | 39.87 | 1.67 |
| 11/21 | 1,037 | 1,058 | 1,036 | 1,058 | +2.32% | 44,900 | 226億1898万 | +0.28% | 40.03 | 1.67 |
| 11/20 | 1,034 | 1,038 | 1,030 | 1,034 | +0.39% | 33,500 | 221億588万 | -1.99% | 39.12 | 1.64 |
| 11/19 | 1,026 | 1,033 | 1,020 | 1,030 | +0.78% | 45,000 | 220億2037万 | -2.55% | 38.97 | 1.63 |
| 11/18 | 1,040 | 1,041 | 1,020 | 1,022 | -1.16% | 54,000 | 218億4933万 | -3.4% | 38.66 | 1.62 |
| 11/17 | 1,038 | 1,038 | 1,030 | 1,034 | -0.39% | 37,100 | 221億588万 | -2.45% | 39.12 | 1.64 |
| 11/14 | 1,040 | 1,044 | 1,031 | 1,038 | 0% | 33,200 | 221億9140万 | -2.17% | 39.27 | 1.64 |
| 11/13 | 1,043 | 1,050 | 1,036 | 1,038 | -0.48% | 37,500 | 221億9140万 | -2.35% | 39.27 | 1.64 |
| 11/12 | 1,044 | 1,050 | 1,037 | 1,043 | +0.58% | 29,700 | 222億9829万 | -2.07% | 39.46 | 1.65 |
| 11/11 | 1,029 | 1,038 | 1,025 | 1,037 | +0.97% | 37,200 | 221億7002万 | -2.9% | 39.23 | 1.64 |
| 11/10 | 1,047 | 1,054 | 1,016 | 1,027 | -2.38% | 113,000 | 219億5623万 | -4.02% | 38.85 | 1.62 |
| 11/07 | 1,050 | 1,064 | 1,050 | 1,052 | -0.57% | 35,800 | 224億9070万 | -1.96% | 39.8 | 1.66 |
| 11/06 | 1,060 | 1,068 | 1,054 | 1,058 | -0.09% | 22,100 | 226億1898万 | -1.67% | 40.03 | 1.67 |
| 11/05 | 1,051 | 1,064 | 1,046 | 1,059 | -0.09% | 39,700 | 226億4036万 | -1.94% | 40.06 | 1.67 |
| 11/04 | 1,050 | 1,065 | 1,047 | 1,060 | +0.86% | 28,300 | 226億6174万 | -2.48% | 40.1 | 1.68 |
| 10/31 | 1,050 | 1,059 | 1,043 | 1,051 | +0.1% | 49,800 | 224億6932万 | -4.11% | 39.76 | 1.66 |
| 10/30 | 1,048 | 1,058 | 1,048 | 1,050 | +0.19% | 41,800 | 224億4795万 | -4.98% | 39.72 | 1.66 |
| 10/29 | 1,077 | 1,077 | 1,041 | 1,048 | -2.69% | 68,100 | 224億519万 | -5.92% | 39.65 | 1.66 |
| 10/28 | 1,098 | 1,098 | 1,070 | 1,077 | -1.91% | 42,200 | 230億2518万 | -4.01% | 40.74 | 1.7 |
| 10/27 | 1,090 | 1,098 | 1,084 | 1,098 | +1.95% | 33,000 | 234億7414万 | -2.75% | 41.54 | 1.74 |
| 10/24 | 1,089 | 1,089 | 1,075 | 1,077 | -0.37% | 23,400 | 230億2518万 | -5.11% | 40.74 | 1.7 |
| 10/23 | 1,082 | 1,090 | 1,078 | 1,081 | -0.46% | 18,000 | 231億1069万 | -5.26% | 40.9 | 1.71 |
| 10/22 | 1,082 | 1,090 | 1,077 | 1,086 | +0.65% | 27,700 | 232億1759万 | -5.24% | 41.09 | 1.72 |
| 10/21 | 1,073 | 1,081 | 1,069 | 1,079 | +0.65% | 28,000 | 230億6794万 | -6.26% | 40.82 | 1.71 |
| 10/20 | 1,062 | 1,076 | 1,062 | 1,072 | +1.32% | 23,800 | 229億1828万 | -7.27% | 40.56 | 1.7 |
| 10/17 | 1,069 | 1,069 | 1,057 | 1,058 | -1.03% | 16,600 | 226億1898万 | -8.95% | 40.03 | 1.67 |
| 10/16 | 1,080 | 1,080 | 1,060 | 1,069 | -1.02% | 34,200 | 228億5415万 | -8.48% | 40.44 | 1.69 |
| 10/15 | 1,066 | 1,080 | 1,066 | 1,080 | +1.89% | 21,100 | 230億8932万 | -8.01% | 40.86 | 1.71 |
| 10/14 | 1,054 | 1,065 | 1,048 | 1,060 | +0.38% | 47,100 | 226億6174万 | -10.09% | 40.1 | 1.68 |
| 10/10 | 1,065 | 1,065 | 1,053 | 1,056 | -1.77% | 50,200 | 225億7622万 | -10.81% | 39.95 | 1.67 |
| 10/09 | 1,086 | 1,091 | 1,069 | 1,075 | -1.29% | 48,900 | 229億8242万 | -9.66% | 40.67 | 1.7 |
| 10/08 | 1,080 | 1,098 | 1,080 | 1,089 | +0.28% | 29,300 | 232億8173万 | -8.87% | 41.2 | 1.72 |
| 10/07 | 1,105 | 1,105 | 1,082 | 1,086 | -1.72% | 73,100 | 232億1759万 | -9.42% | 41.09 | 1.72 |
| 10/06 | 1,118 | 1,118 | 1,099 | 1,105 | +0.91% | 54,600 | 236億2379万 | -8.3% | 41.8 | 1.75 |
| 10/03 | 1,101 | 1,108 | 1,095 | 1,095 | -0.73% | 47,100 | 234億1000万 | -9.43% | 41.43 | 1.73 |
| 10/02 | 1,124 | 1,126 | 1,103 | 1,103 | -1.34% | 82,200 | 235億8103万 | -8.99% | 41.73 | 1.74 |
| 10/01 | 1,154 | 1,155 | 1,116 | 1,118 | -4.53% | 94,000 | 239億172万 | -7.98% | 42.3 | 1.77 |
| 09/30 | 1,220 | 1,220 | 1,171 | 1,171 | -4.02% | 93,400 | 250億3480万 | -3.86% | 44.3 | 1.85 |
| 09/29 | 1,251 | 1,251 | 1,203 | 1,220 | -5.06% | 307,600 | 260億8238万 | +0.08% | 46.15 | 1.93 |
| 09/26 | 1,276 | 1,295 | 1,276 | 1,285 | -0.39% | 127,000 | 274億7201万 | +5.41% | 48.61 | 2.03 |
| 09/25 | 1,260 | 1,293 | 1,258 | 1,290 | +2.38% | 93,100 | 275億7891万 | +6.17% | 48.8 | 2.04 |
| 09/24 | 1,251 | 1,265 | 1,251 | 1,260 | +0.72% | 63,100 | 269億3754万 | +4.05% | 47.67 | 1.99 |
| 09/22 | 1,254 | 1,255 | 1,245 | 1,251 | -0.16% | 76,100 | 267億4512万 | +3.65% | 47.33 | 1.98 |
| 09/19 | 1,260 | 1,264 | 1,245 | 1,253 | +0.56% | 87,100 | 267億8788万 | +4.07% | 47.4 | 1.98 |
| 09/18 | 1,229 | 1,253 | 1,224 | 1,246 | +1.38% | 104,700 | 266億3823万 | +3.83% | 47.14 | 1.97 |
| 09/17 | 1,218 | 1,235 | 1,218 | 1,229 | +0.9% | 92,300 | 262億7479万 | +2.76% | 46.5 | 1.94 |
| 09/16 | 1,199 | 1,222 | 1,195 | 1,218 | +1.42% | 80,300 | 260億3962万 | +2.18% | 46.08 | 1.92 |
| 09/12 | 1,201 | 1,209 | 1,200 | 1,201 | -0.08% | 41,000 | 256億7617万 | +0.76% | 45.44 | 1.9 |
| 09/11 | 1,214 | 1,214 | 1,200 | 1,202 | -1.31% | 66,600 | 256億9755万 | +0.84% | 45.47 | 1.9 |
| 09/10 | 1,220 | 1,222 | 1,211 | 1,218 | 0% | 24,100 | 260億3962万 | +2.18% | 46.08 | 1.92 |
| 09/09 | 1,212 | 1,223 | 1,209 | 1,218 | +0.66% | 45,300 | 260億3962万 | +2.35% | 46.08 | 1.92 |
| 09/08 | 1,206 | 1,217 | 1,205 | 1,210 | +0.33% | 79,700 | 258億6859万 | +1.85% | 45.78 | 1.91 |
| 09/05 | 1,198 | 1,207 | 1,198 | 1,206 | +0.33% | 30,100 | 257億8307万 | +1.6% | 45.63 | 1.91 |
| 09/04 | 1,208 | 1,208 | 1,193 | 1,202 | +0.59% | 39,900 | 256億9755万 | +1.52% | 45.47 | 1.9 |
| 09/03 | 1,210 | 1,215 | 1,194 | 1,195 | -0.33% | 52,600 | 255億4790万 | +1.19% | 45.21 | 1.89 |
| 09/02 | 1,200 | 1,208 | 1,195 | 1,199 | +0.5% | 42,400 | 256億3342万 | +1.78% | 45.36 | 1.89 |
| 09/01 | 1,232 | 1,232 | 1,186 | 1,193 | -3.09% | 89,200 | 255億514万 | +1.62% | 45.13 | 1.88 |
| 08/29 | 1,221 | 1,242 | 1,210 | 1,231 | +1.65% | 107,900 | 263億1754万 | +5.21% | 46.57 | 1.94 |
| 08/28 | 1,179 | 1,228 | 1,178 | 1,211 | +2.98% | 94,700 | 258億8996万 | +4.22% | 45.81 | 1.91 |
| 08/27 | 1,161 | 1,182 | 1,159 | 1,176 | -0.17% | 80,400 | 251億4170万 | +1.73% | 44.49 | 1.86 |
| 08/26 | 1,179 | 1,186 | 1,173 | 1,178 | -0.76% | 52,800 | 251億8446万 | +2.35% | 44.57 | 1.86 |
| 08/25 | 1,206 | 1,210 | 1,186 | 1,187 | -1.41% | 72,600 | 253億7687万 | +3.67% | 44.91 | 1.87 |
| 08/22 | 1,204 | 1,212 | 1,188 | 1,204 | -0.08% | 57,200 | 257億4031万 | +5.61% | 45.55 | 1.9 |
| 08/21 | 1,199 | 1,212 | 1,180 | 1,205 | +0.75% | 120,700 | 257億6169万 | +6.35% | 45.59 | 1.9 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 396 8/5 8/4 | 290 11/30 | 51,400 8/4 | 59.37 | 43.48 | 0.99 | 0.73 | - | - | 0.8倍 3/31 |
| 2011年 3月期 | 331 4/2 | 213 3/15 | 58,000 3/15 | 24.55 | 15.8 | 0.81 | 0.52 | 70億7644万 | 45億5372万 | 0.71倍 3/31 |
| 2012年 3月期 | 488 3/26 3/9 | 286 4/1 | 189,100 6/27 | 16.85 | 9.88 | 1.12 | 0.66 | 104億3295万 | 61億1439万 | 1.04倍 3/30 |
| 2013年 3月期 | 793 3/12 3/11 | 426 5/18 | 73,200 7/18 | 16.61 | 8.92 | 1.67 | 0.89 | 169億5354万 | 91億745万 | 1.54倍 3/29 |
| 2014年 3月期 | 896 1/20 | 630 6/7 | 226,300 5/9 | 18.76 | 13.19 | 1.74 | 1.23 | 191億5558万 | 134億6877万 | 1.59倍 3/31 |
| 2015年 3月期 | 1,348 3/24 3/23 | 783 4/15 | 138,000 3/27 | 18.64 | 10.83 | 3.04 | 1.77 | 288億1889万 | 167億3975万 | 2.84倍 3/31 |
| 2016年 3月期 | 1,500 8/19 8/17 他2件 | 1,115 2/12 1/21 | 145,000 3/28 | 14.6 | 10.85 | 2.9 | 2.15 | 320億6850万 | 238億3758万 | 2.41倍 3/31 |
| 2017年 3月期 | 1,945 3/21 | 1,064 6/24 | 176,400 3/28 | 14.73 | 8.06 | 3.13 | 1.71 | 415億8215万 | 227億4725万 | 2.88倍 3/31 |
| 2018年 3月期 | 2,086 6/2 | 1,617 10/19 | 468,600 11/1 | 14.42 | 11.18 | 2.38 | 1.85 | 445億9659万 | 345億6984万 | 2.21倍 3/30 |
| 2019年 3月期 | 2,638 10/10 | 1,818 4/19 | 337,300 1/29 | 18.2 | 12.54 | 2.81 | 1.94 | 563億9780万 | 388億6702万 | 2.09倍 3/29 |
| 2020年 3月期 | 2,213 5/20 | 914 3/17 | 418,900 9/26 | 26.14 | 10.79 | 2.24 | 0.92 | 473億1172万 | 195億4040万 | 1.02倍 3/31 |
| 2021年 3月期 | 1,328 5/27 | 711 8/6 | 774,000 5/27 | 赤字 | 赤字 | 2.52 | 1.35 | 283億9131万 | 152億46万 | 2.23倍 3/31 |
| 2022年 3月期 | 1,548 11/11 | 958 3/8 | 657,700 9/28 | 56.93 | 35.23 | 2.83 | 1.75 | 330億9469万 | 204億8108万 | 1.81倍 3/31 |
| 2023年 3月期 | 1,007 4/5 | 828 12/26 | 319,300 9/28 | 赤字 | 赤字 | 1.73 | 1.42 | 215億2865万 | 177億181万 | 1.6倍 3/31 |
| 2024年 3月期 | 1,188 2/16 | 834 10/24 | 641,000 2/16 | 35.44 | 24.88 | 1.97 | 1.38 | 253億9825万 | 178億3008万 | 1.7倍 3/29 |
| 2025年 3月期 | 1,132 3/27 | 906 8/5 | 295,000 3/28 | 27.92 | 22.35 | 1.77 | 1.41 | 242億102万 | 193億6937万 | 1.64倍 3/31 |
| 最新 | 1,119 2026/1/20 | 57,000 | 42.33 予想 | 1.77 実績 | 239億2310万 | - | ||||
