- 2379
- 2026/09/25
- 時価
- 1096億円
- PER 予
- 32.86倍
- 2010年以降
- 2.88-305.2倍
（2010-2026年） - PBR
- 2.74倍
- 2010年以降
- 0.55-17.51倍
（2010-2026年） - 配当 予
- 5.32%
- ROE 予
- 8.33%
- ROA 予
- 6.05%
- 資料
- Link
- CSV,JSON
ディップ（2379）の時価総額の推移
- 2010年2月26日
- 30億8975万
- 2011年2月28日
- 34億6136万
- 2012年2月29日
- 29億507万
- 2013年2月28日
- 30億2869万
- 2014年2月28日
- 159億4550万
- 2015年2月27日
- 620億1028万
- 2016年2月29日
- 1175億9707万
- 2017年2月28日
- 1304億3481万
- 2018年2月28日
- 1857億2319万
- 2019年2月28日
- 1083億8336万
- 2020年2月28日
- 1418億3235万
- 2021年2月26日
- 1603億2952万
- 2022年2月28日
- 1890億5373万
- 2023年2月28日
- 1965億1081万
- 2024年2月29日
- 1436億7783万
- 2025年2月28日
- 1116億9659万
- 2026年2月27日
- 1059億3126万
2026/04/28～2026/09/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/25 | 1,840 | 1,841 | 1,817 | 1,823 | -0.05% | 163,900 | - | -0.87% | - | - |
| 09/24 | 1,825 | 1,843 | 1,820 | 1,824 | -1.3% | 182,300 | - | -0.82% | - | - |
| 09/18 | 1,854 | 1,855 | 1,839 | 1,848 | -0.11% | 327,000 | - | +0.54% | - | - |
| 09/17 | 1,833 | 1,850 | 1,829 | 1,850 | +1.15% | 193,900 | - | +0.6% | - | - |
| 09/16 | 1,849 | 1,850 | 1,826 | 1,829 | -0.81% | 202,900 | - | -0.6% | - | - |
| 09/15 | 1,845 | 1,847 | 1,833 | 1,844 | +0.38% | 215,800 | - | +0.16% | - | - |
| 09/14 | 1,808 | 1,837 | 1,806 | 1,837 | +2.23% | 246,100 | - | -0.22% | - | - |
| 09/11 | 1,802 | 1,809 | 1,796 | 1,797 | -0.66% | 244,200 | - | -2.39% | - | - |
| 09/10 | 1,788 | 1,817 | 1,785 | 1,809 | +0.89% | 165,100 | - | -1.79% | - | - |
| 09/09 | 1,805 | 1,812 | 1,790 | 1,793 | -1.54% | 275,700 | - | -2.71% | - | - |
| 09/08 | 1,800 | 1,826 | 1,792 | 1,821 | +1.05% | 235,100 | - | -1.25% | - | - |
| 09/07 | 1,810 | 1,819 | 1,800 | 1,802 | -0.66% | 205,900 | - | -2.33% | - | - |
| 09/04 | 1,805 | 1,828 | 1,797 | 1,814 | -0.17% | 258,200 | - | -1.79% | - | - |
| 09/03 | 1,810 | 1,831 | 1,805 | 1,817 | +0.17% | 284,600 | - | -1.78% | - | - |
| 09/02 | 1,816 | 1,829 | 1,810 | 1,814 | -0.17% | 300,600 | - | -2.16% | - | - |
| 09/01 | 1,848 | 1,852 | 1,816 | 1,817 | -1.36% | 334,600 | - | -2.1% | - | - |
| 08/31 | 1,840 | 1,850 | 1,824 | 1,842 | +0.11% | 444,600 | - | -0.75% | - | - |
| 08/28 | 1,838 | 1,840 | 1,811 | 1,840 | -2.44% | 558,700 | - | -0.76% | - | - |
| 08/27 | 1,872 | 1,890 | 1,871 | 1,886 | +0.43% | 541,100 | - | +1.89% | - | - |
| 08/26 | 1,900 | 1,901 | 1,878 | 1,878 | -0.63% | 317,100 | - | +1.62% | - | - |
| 08/25 | 1,907 | 1,912 | 1,887 | 1,890 | -0.16% | 324,200 | - | +2.38% | - | - |
| 08/24 | 1,888 | 1,900 | 1,877 | 1,893 | +0.69% | 342,900 | - | +2.77% | - | - |
| 08/21 | 1,891 | 1,893 | 1,873 | 1,880 | -0.42% | 220,400 | - | +2.23% | - | - |
| 08/20 | 1,857 | 1,889 | 1,856 | 1,888 | +2.78% | 372,600 | - | +2.83% | - | - |
| 08/19 | 1,822 | 1,844 | 1,815 | 1,837 | +1.32% | 316,100 | - | +0.22% | - | - |
| 08/18 | 1,825 | 1,830 | 1,811 | 1,813 | -0.55% | 282,600 | - | -1.09% | - | - |
| 08/17 | 1,854 | 1,861 | 1,821 | 1,823 | -1.99% | 420,500 | - | -0.65% | - | - |
| 08/14 | 1,868 | 1,874 | 1,860 | 1,860 | -0.43% | 269,500 | - | +1.25% | - | - |
| 08/13 | 1,856 | 1,872 | 1,854 | 1,868 | +0.21% | 217,100 | - | +1.69% | - | - |
| 08/12 | 1,860 | 1,865 | 1,845 | 1,864 | +0.87% | 285,100 | - | +1.47% | - | - |
| 08/10 | 1,853 | 1,857 | 1,836 | 1,848 | +0.71% | 283,800 | - | +0.6% | - | - |
| 08/07 | 1,813 | 1,851 | 1,810 | 1,835 | +0.77% | 282,100 | - | -0.05% | - | - |
| 08/06 | 1,820 | 1,832 | 1,810 | 1,821 | +0.05% | 272,500 | - | -0.76% | - | - |
| 08/05 | 1,833 | 1,842 | 1,820 | 1,820 | -1.03% | 237,000 | - | -0.76% | - | - |
| 08/04 | 1,864 | 1,866 | 1,823 | 1,839 | +0.49% | 424,600 | - | +0.16% | - | - |
| 08/03 | 1,870 | 1,873 | 1,817 | 1,830 | -1.61% | 373,300 | - | -0.22% | - | - |
| 07/31 | 1,896 | 1,901 | 1,860 | 1,860 | -1.9% | 411,500 | - | +1.58% | - | - |
| 07/30 | 1,910 | 1,922 | 1,878 | 1,896 | -0.47% | 354,200 | - | +3.89% | - | - |
| 07/29 | 1,870 | 1,908 | 1,860 | 1,905 | +2.58% | 516,200 | - | +4.73% | - | - |
| 07/28 | 1,841 | 1,858 | 1,834 | 1,857 | +1.25% | 343,000 | - | +2.48% | - | - |
| 07/27 | 1,793 | 1,834 | 1,787 | 1,834 | +3.09% | 335,600 | - | +1.44% | - | - |
| 07/24 | 1,771 | 1,788 | 1,756 | 1,779 | -0.11% | 257,800 | - | -1.39% | - | - |
| 07/23 | 1,808 | 1,811 | 1,779 | 1,781 | -1.33% | 254,400 | - | -1.17% | - | - |
| 07/22 | 1,800 | 1,814 | 1,778 | 1,805 | -0.55% | 276,700 | - | +0.22% | - | - |
| 07/21 | 1,809 | 1,829 | 1,806 | 1,815 | +0.39% | 375,200 | - | +0.89% | - | - |
| 07/17 | 1,829 | 1,841 | 1,799 | 1,808 | -0.17% | 322,000 | - | +0.61% | - | - |
| 07/16 | 1,806 | 1,824 | 1,801 | 1,811 | -0.11% | 328,700 | - | +0.95% | - | - |
| 07/15 | 1,815 | 1,821 | 1,796 | 1,813 | +0.44% | 268,900 | - | +1.17% | - | - |
| 07/14 | 1,836 | 1,839 | 1,800 | 1,805 | -1.37% | 391,900 | - | +0.78% | - | - |
| 07/13 | 1,712 | 1,830 | 1,710 | 1,830 | -2.09% | 1,065,100 | - | +2.29% | - | - |
| 07/10 | 1,859 | 1,876 | 1,845 | 1,869 | 0% | 332,200 | - | +4.65% | - | - |
| 07/09 | 1,887 | 1,889 | 1,862 | 1,869 | -0.21% | 310,400 | - | +4.88% | - | - |
| 07/08 | 1,891 | 1,894 | 1,864 | 1,873 | +0.48% | 250,400 | - | +5.46% | - | - |
| 07/07 | 1,853 | 1,875 | 1,852 | 1,864 | +0.87% | 297,600 | - | +5.25% | - | - |
| 07/06 | 1,841 | 1,850 | 1,834 | 1,848 | +0.76% | 226,800 | - | +4.64% | - | - |
| 07/03 | 1,837 | 1,842 | 1,826 | 1,834 | +0.71% | 218,300 | - | +4.09% | - | - |
| 07/02 | 1,810 | 1,835 | 1,801 | 1,821 | +1.9% | 319,100 | - | +3.52% | - | - |
| 07/01 | 1,795 | 1,797 | 1,773 | 1,787 | -4.13% | 219,700 | - | +1.88% | - | - |
| 06/30 | 1,800 | 1,864 | 1,783 | 1,864 | +3.67% | 358,400 | - | +6.45% | - | - |
| 06/29 | 1,754 | 1,798 | 1,752 | 1,798 | +3.33% | 326,900 | - | +3.04% | - | - |
| 06/26 | 1,731 | 1,744 | 1,727 | 1,740 | +0.64% | 170,300 | - | -0.06% | - | - |
| 06/25 | 1,754 | 1,755 | 1,725 | 1,729 | -0.46% | 111,100 | - | -0.69% | - | - |
| 06/24 | 1,758 | 1,761 | 1,737 | 1,737 | +0.17% | 196,700 | - | -0.23% | - | - |
| 06/23 | 1,734 | 1,745 | 1,722 | 1,734 | -0.34% | 169,800 | - | -0.4% | - | - |
| 06/22 | 1,729 | 1,743 | 1,723 | 1,740 | +0.35% | 162,000 | - | -0.06% | - | - |
| 06/19 | 1,747 | 1,756 | 1,728 | 1,734 | -1.08% | 262,300 | - | -0.4% | - | - |
| 06/18 | 1,742 | 1,762 | 1,742 | 1,753 | -0.06% | 147,500 | - | +0.57% | - | - |
| 06/17 | 1,746 | 1,759 | 1,736 | 1,754 | +0.46% | 128,600 | - | +0.63% | - | - |
| 06/16 | 1,758 | 1,765 | 1,732 | 1,746 | -1.02% | 279,000 | - | +0.06% | - | - |
| 06/15 | 1,744 | 1,770 | 1,744 | 1,764 | +1.5% | 202,600 | - | +0.97% | - | - |
| 06/12 | 1,749 | 1,757 | 1,729 | 1,738 | -1.19% | 285,900 | - | -0.57% | - | - |
| 06/11 | 1,772 | 1,783 | 1,751 | 1,759 | -1.24% | 205,700 | - | +0.4% | - | - |
| 06/10 | 1,758 | 1,782 | 1,739 | 1,781 | +1.31% | 200,800 | - | +1.54% | - | - |
| 06/09 | 1,770 | 1,772 | 1,741 | 1,758 | +0.06% | 232,100 | - | +0.11% | - | - |
| 06/08 | 1,756 | 1,775 | 1,747 | 1,757 | +0.06% | 200,400 | - | -0.11% | - | - |
| 06/05 | 1,745 | 1,772 | 1,741 | 1,756 | +1.09% | 205,100 | - | -0.28% | - | - |
| 06/04 | 1,736 | 1,743 | 1,722 | 1,737 | -0.52% | 260,800 | - | -1.47% | - | - |
| 06/03 | 1,722 | 1,749 | 1,708 | 1,746 | +1.1% | 235,400 | - | -1.19% | - | - |
| 06/02 | 1,755 | 1,770 | 1,727 | 1,727 | -1.88% | 381,000 | - | -2.37% | - | - |
| 06/01 | 1,764 | 1,768 | 1,747 | 1,760 | +0.57% | 229,300 | - | -0.73% | - | - |
| 05/29 | 1,710 | 1,759 | 1,709 | 1,750 | +2.52% | 478,800 | - | -1.41% | - | - |
| 05/28 | 1,719 | 1,722 | 1,697 | 1,707 | -0.58% | 307,700 | - | -3.99% | - | - |
| 05/27 | 1,704 | 1,717 | 1,698 | 1,717 | +0.88% | 225,100 | - | -3.65% | - | - |
| 05/26 | 1,706 | 1,717 | 1,697 | 1,702 | -0.12% | 290,800 | - | -4.7% | - | - |
| 05/25 | 1,723 | 1,723 | 1,686 | 1,704 | -1.56% | 460,000 | - | -4.91% | - | - |
| 05/22 | 1,732 | 1,743 | 1,726 | 1,731 | -0.06% | 237,700 | - | -4.1% | - | - |
| 05/21 | 1,736 | 1,749 | 1,720 | 1,732 | 0% | 326,600 | - | -4.63% | - | - |
| 05/20 | 1,745 | 1,746 | 1,721 | 1,732 | -0.69% | 581,600 | - | -5.3% | - | - |
| 05/19 | 1,763 | 1,768 | 1,741 | 1,744 | +0.23% | 502,400 | - | -5.42% | - | - |
| 05/18 | 1,795 | 1,797 | 1,728 | 1,740 | -2.47% | 455,900 | - | -6.45% | - | - |
| 05/15 | 1,760 | 1,784 | 1,751 | 1,784 | +1.31% | 339,500 | - | -4.8% | - | - |
| 05/14 | 1,785 | 1,787 | 1,752 | 1,761 | -1.57% | 469,200 | - | -6.68% | - | - |
| 05/13 | 1,803 | 1,813 | 1,787 | 1,789 | -0.33% | 282,100 | - | -5.89% | - | - |
| 05/12 | 1,804 | 1,808 | 1,790 | 1,795 | -0.5% | 255,800 | - | -6.12% | - | - |
| 05/11 | 1,805 | 1,816 | 1,784 | 1,804 | -1.1% | 399,800 | - | -6.29% | - | - |
| 05/08 | 1,833 | 1,840 | 1,823 | 1,824 | +0.11% | 480,400 | - | -5.79% | - | - |
| 05/07 | 1,822 | 1,829 | 1,804 | 1,822 | 0% | 239,900 | - | -6.37% | - | - |
| 05/01 | 1,822 | 1,839 | 1,816 | 1,822 | +0.05% | 273,200 | - | -6.85% | - | - |
| 04/30 | 1,809 | 1,827 | 1,793 | 1,821 | +0.11% | 444,100 | - | -7.38% | - | - |
| 04/28 | 1,802 | 1,819 | 1,783 | 1,819 | +0.44% | 370,000 | - | -7.95% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 2月期 | 69 34,400 9/24 | 38 19,100 4/23 19,020 4/17 | 987,000 1,974 4/17 | - | - | 30億8975万 2/26 |
| 2011年 2月期 | 76 38,150 4/15 | 42 21,300 10/18 21,000 10/15 | 448,000 896 4/15 | 47億1495万 | 25億9539万 | 34億6136万 2/28 |
| 2012年 2月期 | 71 35,500 3/7 | 32 16,410 11/24 16,400 11/11 他3件 | 1,126,500 2,253 3/7 | 43億8744万 | 19億8856万 | 29億507万 2/29 |
| 2013年 2月期 | 84 42,000 4/12 | 42 214 10/18 212 10/17 他2件 | 2,802,000 5,604 4/13 | 51億9078万 | 26億774万 | 30億2869万 2/28 |
| 2014年 2月期 | 344 1,720 1/31 | 49 249 3/4 245 3/1 | 13,351,500 2,670,300 1/14 | 213億2800万 | 30億2795万 | 159億4550万 2/28 |
| 2015年 2月期 | 1,136 5,680 1/30 | 270 1,352 3/4 | 6,616,000 1,323,200 7/14 | 704億3200万 | 167億6480万 | 620億1028万 2/27 |
| 2016年 2月期 | 3,218 16,090 7/30 | 1,128 5,640 3/2 | 3,980,300 9/14 | 1995億1600万 | 699億3600万 | 1175億9707万 2/29 |
| 2017年 2月期 | 3,350 7/25 | 2,071 12/7 | 2,400,600 1/13 | 2077億 | 1284億200万 | 1304億3481万 2/28 |
| 2018年 2月期 | 3,550 1/17 | 2,157 4/17 | 3,124,800 7/12 | 2201億 | 1337億3400万 | 1857億2319万 2/28 |
| 2019年 2月期 | 3,620 4/6 | 1,665 12/25 | 3,011,000 4/18 | 2244億4000万 | 1032億3000万 | 1083億8336万 2/28 |
| 2020年 2月期 | 3,700 2/10 | 1,502 5/14 | 4,610,800 4/15 | 2294億 | 931億2400万 | 1418億3235万 2/28 |
| 2021年 2月期 | 3,210 2/16 | 1,479 4/6 | 2,467,200 4/8 | 1930億4940万 | 916億9800万 | 1603億2952万 2/26 |
| 2022年 2月期 | 4,930 11/18 | 2,720 4/6 | 1,039,400 1/17 | 2964億9020万 | 1635億8080万 | 1890億5373万 2/28 |
| 2023年 2月期 | 4,390 11/2 | 2,874 3/7 | 1,318,700 7/14 | 2640億1460万 | 1728億4236万 | 1965億1081万 2/28 |
| 2024年 2月期 | 3,775 7/14 | 2,445 1/18 | 4,526,800 1/12 | 2270億2850万 | 1470億4230万 | 1436億7783万 2/29 |
| 2025年 2月期 | 3,185 7/12 | 2,135 2/28 | 1,856,200 6/4 | 1915億4590万 | 1283億9890万 | 1116億9659万 2/28 |
| 2026年 2月期 | 2,509 8/12 | 1,943 4/7 | 1,315,400 4/15 | 1508億9126万 | 1168億5202万 | 1059億3126万 2/27 |
| 最新 | 1,823 2026/9/25 | 163,900 | 1096億3522万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
