| 2026 |
| 03/09 | 1,983 | 2,000 | 1,959 | 1,995 | -0.75% | 691,400 | 1199億7930万 | -1.82% |
| 03/06 | 2,006 | 2,017 | 1,984 | 2,010 | +0.15% | 339,200 | 1208億8140万 | -1.18% |
| 03/06 | （空売り報告）モルガン・スタンレーMUFG証券 1,032,661株（1.71%）+0.07% |
| 03/05 | 2,029 | 2,036 | 2,006 | 2,007 | -0.4% | 258,100 | 1207億98万 | -1.42% |
| 03/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 416,105株（0.69%）-0.01% |
| 03/05 | （空売り報告）Citigroup Global Markets Limited 885,361株（1.47%）-0.1% |
| 03/04 | 2,010 | 2,023 | 1,990 | 2,015 | 0% | 1,050,100 | 1211億8210万 | -1.18% |
| 03/04 | （空売り報告）JPM Securities Japan Co Ltd. 467,620株（0.77%）-0.04% |
| 03/04 | （空売り報告）野村證券 472,359株（0.78%）-0.04% |
| 03/04 | （空売り報告）Nomura International plc 685,996株（1.14%）-0.09% |
| 03/04 | （空売り報告）モルガン・スタンレーMUFG証券 992,261株（1.64%）+0.05% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 423,305株（0.7%）+0.04% |
| 03/04 | （空売り報告）Barclays Capital Securities Ltd 328,363株（0.54%）再IN |
| 03/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 921,463株（1.53%）-0.07% |
| 03/03 | 2,026 | 2,048 | 2,015 | 2,015 | -0.69% | 574,300 | 1211億8210万 | -1.37% |
| 03/03 | （空売り報告）モルガン・スタンレーMUFG証券 961,061株（1.59%）+0.11% |
| 03/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 401,005株（0.66%）+0.08% |
| 03/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 962,663株（1.6%）+0.01% |
| 03/02 | 2,020 | 2,045 | 2,016 | 2,029 | +0.3% | 685,900 | 1220億2406万 | -0.88% |
| 03/02 | （空売り報告）モルガン・スタンレーMUFG証券 895,781株（1.48%）+0.1% |
| 03/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 352,401株（0.58%）+0.05% |
| 03/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 959,683株（1.59%）-0.08% |
| 02/27 | （IR情報）17:00 代表取締役の異動に関するお知らせ |
| 02/27 | （IR情報）17:00 組織変更および人事異動に関するお知らせ |
| 02/27 | 2,012 | 2,023 | 1,998 | 2,023 | +1% | 633,700 | 1216億6322万 | -1.32% |
| 02/27 | （空売り報告）モルガン・スタンレーMUFG証券 832,081株（1.38%）+0.27% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 321,901株（0.53%）+0.02% |
| 02/27 | （空売り報告）Citigroup Global Markets Limited 946,461株（1.57%）-0.03% |
| 02/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,005,783株（1.67%）-0.04% |
| 02/26 | 1,996 | 2,005 | 1,993 | 2,003 | -2.05% | 568,900 | 1204億6042万 | -2.39% |
| 02/26 | （空売り報告）モルガン・スタンレーMUFG証券 672,155株（1.11%）+0.04% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 308,201株（0.51%）再IN |
| 02/25 | 2,049 | 2,049 | 2,037 | 2,045 | +0.74% | 613,000 | 1229億8630万 | -0.63% |
| 02/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,029,893株（1.71%）+0.04% |
| 02/24 | 2,031 | 2,048 | 2,021 | 2,030 | +0.74% | 459,200 | 1220億8420万 | -1.55% |
| 02/24 | （空売り報告）モルガン・スタンレーMUFG証券 644,205株（1.07%）-0.04% |
| 02/20 | 2,033 | 2,034 | 2,012 | 2,015 | -0.59% | 358,200 | 1211億8210万 | -2.52% |
| 02/20 | （空売り報告）JPM Securities Japan Co Ltd. 488,623株（0.81%）+0.09% |
| 02/20 | （空売り報告）モルガン・スタンレーMUFG証券 670,805株（1.11%）+0.11% |
| 02/20 | （空売り報告）Citigroup Global Markets Limited 967,861株（1.6%）+0.1% |
| 02/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,005,493株（1.67%）+0.09% |
| 02/19 | 2,033 | 2,036 | 2,015 | 2,027 | +0.3% | 339,000 | 1219億378万 | -2.22% |
| 02/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 951,493株（1.58%）+0.14% |
| 02/18 | 2,015 | 2,024 | 2,009 | 2,021 | +0.6% | 307,100 | 1215億4294万 | -2.84% |
| 02/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 871,193株（1.44%）+0.07% |
| 02/17 | 2,018 | 2,020 | 2,009 | 2,009 | -0.2% | 378,500 | 1208億2126万 | -3.83% |
| 02/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 828,993株（1.37%）+0.1% |
| 02/16 | 2,025 | 2,025 | 2,009 | 2,013 | -0.1% | 580,100 | 1210億6182万 | -4.1% |
| 02/16 | （空売り報告）JPM Securities Japan Co Ltd. 435,913株（0.72%）+0.09% |
| 02/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 767,993株（1.27%）+0.09% |
| 02/13 | 2,051 | 2,056 | 2,015 | 2,015 | -1.9% | 861,600 | 1211億8210万 | -4.41% |
| 02/13 | （空売り報告）Nomura International plc 741,127株（1.23%）+0.04% |
| 02/13 | （空売り報告）モルガン・スタンレーMUFG証券 602,605株（1%）+0.18% |
| 02/12 | 2,077 | 2,077 | 2,051 | 2,054 | -1.15% | 547,800 | 1235億2756万 | -3.02% |
| 02/12 | （空売り報告）Nomura International plc 716,906株（1.19%）+0.11% |
| 02/12 | （空売り報告）モルガン・スタンレーMUFG証券 497,805株（0.82%）+0.15% |
| 02/10 | 2,055 | 2,078 | 2,047 | 2,078 | +1.07% | 586,000 | 1249億7092万 | -2.17% |
| 02/10 | （空売り報告）Nomura International plc 649,769株（1.08%）-0.04% |
| 02/10 | （空売り報告）Citigroup Global Markets Limited 903,461株（1.5%）+0.07% |
| 02/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 713,323株（1.18%）-0.09% |
| 02/09 | 2,077 | 2,080 | 2,055 | 2,056 | 0% | 438,000 | 1236億4784万 | -3.38% |
| 02/09 | （空売り報告）Nomura International plc 678,848株（1.12%）+0.14% |
| 02/06 | 2,072 | 2,075 | 2,056 | 2,056 | -0.34% | 600,200 | 1236億4784万 | -3.7% |
| 02/06 | （空売り報告）Nomura International plc 594,019株（0.98%）+0.26% |
| 02/05 | 2,059 | 2,075 | 2,049 | 2,063 | +0.88% | 403,000 | 1240億6882万 | -3.64% |
| 02/05 | （空売り報告）Nomura International plc 433,328株（0.72%）+0.03% |
| 02/04 | 2,060 | 2,063 | 2,038 | 2,045 | -0.87% | 921,300 | 1229億8630万 | -4.75% |
| 02/04 | （空売り報告）モルガン・スタンレーMUFG証券 404,105株（0.67%）-0.13% |
| 02/03 | 2,086 | 2,091 | 2,063 | 2,063 | -0.34% | 411,800 | 1240億6882万 | -4.18% |
| 02/02 | 2,080 | 2,089 | 2,069 | 2,070 | +0.93% | 298,300 | 1244億8980万 | -4.03% |
| 02/02 | （空売り報告）Nomura International plc 419,993株（0.69%）-0.06% |
| 02/02 | （空売り報告）モルガン・スタンレーMUFG証券 484,905株（0.8%）+0.02% |
| 01/30 | 2,038 | 2,059 | 2,029 | 2,051 | +0.64% | 455,100 | 1233億4714万 | -5.09% |
| 01/30 | （空売り報告）Nomura International plc 453,606株（0.75%）-0.11% |
| 01/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 765,658株（1.27%）-0.04% |
| 01/29 | 2,050 | 2,054 | 2,014 | 2,038 | -0.73% | 670,700 | 1225億6532万 | -5.91% |
| 01/29 | （空売り報告）Nomura International plc 522,526株（0.86%）-0.13% |
| 01/29 | （空売り報告）モルガン・スタンレーMUFG証券 470,205株（0.78%）-0.02% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 276,901株（0.46%）-0.04%義務消失 |
| 01/29 | （空売り報告）Citigroup Global Markets Limited 860,161株（1.43%）+0.19% |
| 01/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 789,858株（1.31%）+0.24% |
| 01/28 | 2,080 | 2,081 | 2,053 | 2,053 | -1.35% | 520,100 | 1234億6742万 | -5.44% |
| 01/28 | （空売り報告）Nomura International plc 596,822株（0.99%）-0.02% |
| 01/28 | （空売り報告）Citigroup Global Markets Limited 751,261株（1.24%）+0.23% |
| 01/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 648,758株（1.07%）-0.12% |
| 01/27 | 2,108 | 2,112 | 2,081 | 2,081 | -1.7% | 539,100 | 1251億5134万 | -4.32% |
| 01/27 | （空売り報告）Nomura International plc 609,959株（1.01%）+0.07% |
| 01/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 305,601株（0.5%）再IN |
| 01/27 | （空売り報告）Citigroup Global Markets Limited 610,061株（1.01%）+0.2% |
| 01/26 | 2,120 | 2,126 | 2,111 | 2,117 | -0.14% | 305,000 | 1273億1638万 | -2.76% |
| 01/26 | （空売り報告）Nomura International plc 566,613株（0.94%）-0.14% |
| 01/26 | （空売り報告）モルガン・スタンレーMUFG証券 481,405株（0.8%）+0.04% |
| 01/26 | （空売り報告）Citigroup Global Markets Limited 488,461株（0.81%）+0.09% |
| 01/23 | 2,103 | 2,127 | 2,096 | 2,120 | +1.19% | 330,900 | 1274億9680万 | -2.62% |
| 01/22 | 2,101 | 2,111 | 2,095 | 2,095 | +0.05% | 364,300 | 1259億9330万 | -3.81% |
| 01/22 | （空売り報告）野村證券 494,879株（0.82%）新規 |
| 01/22 | （空売り報告）Nomura International plc 653,455株（1.08%）-0.74% |
| 01/22 | （空売り報告）モルガン・スタンレーMUFG証券 462,264株（0.76%）-0.04% |
| 01/21 | 2,130 | 2,132 | 2,091 | 2,094 | -2.1% | 752,000 | 1259億3316万 | -3.94% |
| 01/21 | （空売り報告）JPM Securities Japan Co Ltd. 379,987株（0.63%）+0.11% |
| 01/21 | （空売り報告）Nomura International plc 1,098,948株（1.82%）+0.2% |
| 01/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 720,348株（1.19%）+0.17% |
| 01/20 | 2,150 | 2,155 | 2,133 | 2,139 | -0.79% | 341,500 | 1286億3946万 | -1.88% |
| 01/20 | （空売り報告）JPM Securities Japan Co Ltd. 317,887株（0.52%）再IN |
| 01/19 | 2,160 | 2,163 | 2,148 | 2,156 | +0.42% | 344,300 | 1296億6184万 | -1.06% |
| 01/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 617,823株（1.02%）+0.06% |
| 01/16 | 2,158 | 2,161 | 2,127 | 2,147 | -0.6% | 642,800 | 1291億2058万 | -1.38% |
| 01/16 | （空売り報告）Nomura International plc 980,069株（1.62%）+0.1% |
| 01/16 | （空売り報告）Citigroup Global Markets Limited 437,101株（0.72%）+0.07% |
| 01/15 | 2,178 | 2,184 | 2,157 | 2,160 | -1.59% | 685,000 | 1299億240万 | -0.69% |
| 01/14 | 2,189 | 2,212 | 2,176 | 2,195 | -2.88% | 1,010,300 | 1320億730万 | +1.06% |
| 01/14 | （空売り報告）Nomura International plc 919,823株（1.52%）+0.12% |
| 01/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 579,493株（0.96%）-0.04% |
| 01/13 | （IR情報）15:30 2026年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/13 | 2,258 | 2,260 | 2,235 | 2,260 | +0.4% | 421,900 | 1359億1640万 | +4.15% |
| 01/13 | （空売り報告）Nomura International plc 847,898株（1.4%）+0.1% |
| 01/13 | （空売り報告）Citigroup Global Markets Limited 391,061株（0.65%）-0.11% |
| 01/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 605,733株（1%）+0.02% |
| 01/09 | 2,250 | 2,267 | 2,240 | 2,251 | +0.04% | 183,400 | 1353億7514万 | +4.02% |
| 01/08 | 2,249 | 2,265 | 2,243 | 2,250 | +0.13% | 193,700 | 1353億1500万 | +4.26% |
| 01/08 | （空売り報告）Citigroup Global Markets Limited 457,761株（0.76%）-0.11% |
| 01/07 | 2,220 | 2,255 | 2,209 | 2,247 | +1.49% | 297,000 | 1351億3458万 | +4.32% |
| 01/07 | （空売り報告）Nomura International plc 782,290株（1.3%）+0.08% |
| 01/07 | （空売り報告）モルガン・スタンレーMUFG証券 486,264株（0.8%）+0.09% |
| 01/06 | 2,209 | 2,223 | 2,198 | 2,214 | +1.14% | 208,400 | 1331億4996万 | +2.98% |
| 01/05 | 2,220 | 2,227 | 2,177 | 2,189 | -1.04% | 267,200 | 1316億4646万 | +1.96% |
| 01/05 | （空売り報告）Nomura International plc 733,883株（1.22%）+0.12% |
| 01/05 | （空売り報告）モルガン・スタンレーMUFG証券 427,764株（0.71%）+0.07% |
| 01/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 593,733株（0.98%）-0.02% |
| 2025 |
| 12/30 | 2,230 | 2,233 | 2,200 | 2,212 | -0.41% | 188,300 | 1330億2968万 | +3.12% |
| 12/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 601,673株（1%）+0.02% |
| 12/29 | 2,213 | 2,224 | 2,201 | 2,221 | +1.09% | 179,800 | 1335億7094万 | +3.79% |
| 12/29 | （空売り報告）Nomura International plc 664,305株（1.1%）+0.08% |
| 12/29 | （空売り報告）モルガン・スタンレーMUFG証券 389,024株（0.64%）+0.07% |
| 12/29 | （空売り報告）Citigroup Global Markets Limited 528,461株（0.87%）-0.11% |
| 12/26 | 2,196 | 2,204 | 2,193 | 2,197 | +0.05% | 128,000 | 1321億2758万 | +2.86% |
| 12/25 | 2,180 | 2,206 | 2,175 | 2,196 | +1.15% | 121,200 | 1320億6744万 | +3% |
| 12/25 | （空売り報告）モルガン・スタンレーMUFG証券 346,624株（0.57%）-0.03% |
| 12/24 | 2,193 | 2,195 | 2,168 | 2,171 | -0.32% | 124,100 | 1305億6394万 | +1.97% |
| 12/24 | （空売り報告）モルガン・スタンレーMUFG証券 364,924株（0.6%）+0.08% |
| 12/23 | 2,159 | 2,191 | 2,159 | 2,178 | +0.83% | 182,400 | 1309億8492万 | +2.45% |
| 12/22 | 2,178 | 2,180 | 2,146 | 2,160 | -0.46% | 162,200 | 1299億240万 | +1.69% |
| 12/19 | 2,146 | 2,171 | 2,145 | 2,170 | +1.02% | 196,200 | 1305億380万 | +2.21% |
| 12/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 594,466株（0.98%）-0.11% |
| 12/18 | 2,126 | 2,156 | 2,126 | 2,148 | +0.7% | 176,300 | 1291億8072万 | +1.23% |
| 12/17 | 2,130 | 2,136 | 2,114 | 2,133 | 0% | 193,600 | 1282億7862万 | +0.52% |
| 12/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 660,666株（1.09%）-0.09% |
| 12/16 | 2,135 | 2,149 | 2,128 | 2,133 | -0.33% | 157,700 | 1282億7862万 | +0.57% |
| 12/15 | 2,133 | 2,147 | 2,130 | 2,140 | +0.28% | 148,500 | 1286億9960万 | +0.94% |
| 12/12 | 2,110 | 2,136 | 2,110 | 2,134 | +1.52% | 195,600 | 1283億3876万 | +0.66% |
| 12/11 | 2,132 | 2,135 | 2,096 | 2,102 | -0.76% | 125,000 | 1264億1428万 | -0.8% |
| 12/10 | 2,096 | 2,130 | 2,092 | 2,118 | +1.19% | 227,400 | 1273億7652万 | 0% |
| 12/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 711,666株（1.18%）-0.02% |
| 12/09 | 2,113 | 2,116 | 2,089 | 2,093 | -0.38% | 193,100 | 1258億7302万 | -1.18% |
| 12/08 | 2,102 | 2,111 | 2,095 | 2,101 | +0.14% | 200,300 | 1263億5414万 | -0.85% |
| 12/05 | 2,129 | 2,131 | 2,096 | 2,098 | -1.46% | 246,400 | 1261億7372万 | -0.99% |
| 12/05 | （空売り報告）モルガン・スタンレーMUFG証券 313,824株（0.52%）再IN |
| 12/04 | 2,103 | 2,129 | 2,097 | 2,129 | +0.9% | 299,500 | 1280億3806万 | +0.42% |
| 12/03 | 2,118 | 2,124 | 2,106 | 2,110 | -0.28% | 211,200 | 1268億9540万 | -0.47% |
| 12/03 | （空売り報告）モルガン・スタンレーMUFG証券 217,424株（0.36%）-0.25%義務消失 |
| 12/02 | 2,122 | 2,135 | 2,106 | 2,116 | -0.66% | 211,600 | 1272億5624万 | -0.33% |
| 12/01 | 2,165 | 2,170 | 2,123 | 2,130 | -1.66% | 203,200 | 1280億9820万 | +0.14% |
| 12/01 | （空売り報告）Nomura International plc 615,184株（1.02%）+0.11% |
| 12/01 | （空売り報告）Citigroup Global Markets Limited 592,561株（0.98%）-0.06% |
| 11/28 | 2,145 | 2,171 | 2,136 | 2,166 | +1.26% | 182,000 | 1302億6324万 | +1.74% |
| 11/28 | （空売り報告）モルガン・スタンレーMUFG証券 371,424株（0.61%）+0.04% |
| 11/28 | （空売り報告）Citigroup Global Markets Limited 631,361株（1.04%）-0.14% |
| 11/27 | 2,127 | 2,145 | 2,126 | 2,139 | +0.56% | 144,100 | 1286億3946万 | +0.47% |
| 11/26 | 2,100 | 2,140 | 2,100 | 2,127 | +1.43% | 220,800 | 1279億1778万 | -0.19% |
| 11/26 | （空売り報告）Citigroup Global Markets Limited 712,961株（1.18%）-0.1% |
| 11/25 | 2,114 | 2,123 | 2,097 | 2,097 | -0.8% | 216,200 | 1261億1358万 | -1.6% |
| 11/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 296,379株（0.49%）-0.02%義務消失 |
| 11/21 | 2,085 | 2,115 | 2,081 | 2,114 | +1.15% | 313,200 | 1271億3596万 | -0.84% |
| 11/21 | （空売り報告）モルガン・スタンレーMUFG証券 346,570株（0.57%）-0.12% |
| 11/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 727,127株（1.2%）+0.08% |
| 11/20 | 2,126 | 2,138 | 2,090 | 2,090 | -1.32% | 228,500 | 1256億9260万 | -2.06% |
| 11/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 307,679株（0.51%）+0.01% |
| 11/19 | 2,111 | 2,137 | 2,108 | 2,118 | +0.43% | 220,200 | 1273億7652万 | -0.84% |
| 11/18 | 2,119 | 2,133 | 2,109 | 2,109 | -0.85% | 162,500 | 1268億3526万 | -1.4% |
| 11/18 | （空売り報告）モルガン・スタンレーMUFG証券 419,970株（0.69%）-0.09% |
| 11/17 | 2,137 | 2,142 | 2,105 | 2,127 | -0.61% | 174,900 | 1279億1778万 | -0.84% |
| 11/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 306,079株（0.5%）-0.02% |
| 11/14 | （IR情報）16:00 統合報告書「INTEGRATED REPORT 2025」発刊のお知らせ |
| 11/14 | 2,137 | 2,149 | 2,135 | 2,140 | +0.09% | 87,200 | 1286億9960万 | -0.51% |
| 11/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 316,379株（0.52%）+0.01% |
| 11/13 | 2,153 | 2,169 | 2,138 | 2,138 | -0.6% | 156,600 | 1285億7932万 | -0.79% |
| 11/13 | （空売り報告）Nomura International plc 553,160株（0.91%）+0.02% |
| 11/12 | 2,130 | 2,159 | 2,115 | 2,151 | +1.8% | 187,500 | 1293億6114万 | -0.42% |
| 11/12 | （空売り報告）モルガン・スタンレーMUFG証券 472,170株（0.78%）-0.02% |
| 11/11 | 2,117 | 2,124 | 2,101 | 2,113 | +0.28% | 137,300 | 1270億7582万 | -2.4% |
| 11/11 | （空売り報告）Nomura International plc 540,283株（0.89%）-0.08% |
| 11/11 | （空売り報告）モルガン・スタンレーMUFG証券 482,570株（0.8%）+0.02% |
| 11/10 | 2,130 | 2,137 | 2,105 | 2,107 | -0.94% | 169,600 | 1267億1498万 | -2.86% |
| 11/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 309,379株（0.51%）+0.01% |
| 11/07 | 2,092 | 2,127 | 2,092 | 2,127 | +1.14% | 167,700 | 1279億1778万 | -2.12% |
| 11/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 677,680株（1.12%）+0.11% |
| 11/06 | 2,118 | 2,118 | 2,102 | 2,103 | +0.62% | 153,500 | 1264億7442万 | -3.4% |
| 11/05 | 2,119 | 2,125 | 2,085 | 2,090 | -1.37% | 149,000 | 1256億9260万 | -4.39% |
| 11/05 | （空売り報告）モルガン・スタンレーMUFG証券 474,970株（0.78%）-0.04% |
| 11/04 | 2,105 | 2,133 | 2,101 | 2,119 | +0.09% | 219,300 | 1274億3666万 | -3.46% |
| 11/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 302,179株（0.5%）再IN |
| 10/31 | 2,110 | 2,120 | 2,103 | 2,117 | +0.33% | 193,800 | 1273億1638万 | -3.9% |
| 10/31 | （空売り報告）Nomura International plc 589,276株（0.97%）-0.12% |
| 10/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 610,080株（1.01%）+0.06% |
| 10/30 | 2,102 | 2,122 | 2,099 | 2,110 | +0.09% | 261,200 | 1268億9540万 | -4.57% |
| 10/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 298,479株（0.49%）-0.01%義務消失 |
| 10/30 | （空売り報告）Citigroup Global Markets Limited 771,561株（1.28%）-0.02% |
| 10/29 | 2,130 | 2,135 | 2,105 | 2,108 | -1.45% | 263,000 | 1267億7512万 | -4.96% |
| 10/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 305,579株（0.5%）-0.01% |
| 10/28 | 2,164 | 2,164 | 2,126 | 2,139 | -2.02% | 254,300 | 1286億3946万 | -3.95% |
| 10/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 308,479株（0.51%）+0.01% |
| 10/27 | 2,206 | 2,214 | 2,176 | 2,183 | -1.04% | 270,800 | 1312億8562万 | -2.24% |
| 10/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 302,079株（0.5%）再IN |
| 10/27 | （空売り報告）Citigroup Global Markets Limited 784,461株（1.3%）+0.01% |
| 10/24 | 2,200 | 2,225 | 2,185 | 2,206 | +0.73% | 295,500 | 1326億6884万 | -1.52% |
| 10/24 | （空売り報告）モルガン・スタンレーMUFG証券 498,770株（0.82%）+0.04% |
| 10/24 | （空売り報告）Citigroup Global Markets Limited 779,461株（1.29%）-0.1% |
| 10/23 | 2,179 | 2,202 | 2,169 | 2,190 | +0.83% | 200,200 | 1317億660万 | -2.49% |
| 10/22 | 2,170 | 2,185 | 2,165 | 2,172 | -0.37% | 202,900 | 1306億2408万 | -3.6% |
| 10/22 | （空売り報告）Citigroup Global Markets Limited 840,061株（1.39%）-0.08% |
| 10/21 | 2,160 | 2,195 | 2,147 | 2,180 | +2.68% | 222,200 | 1311億520万 | -3.54% |
| 10/20 | 2,150 | 2,155 | 2,120 | 2,123 | -0.61% | 200,800 | 1276億7722万 | -6.35% |
| 10/20 | （空売り報告）Nomura International plc 657,797株（1.09%）-0.09% |
| 10/17 | 2,157 | 2,168 | 2,127 | 2,136 | -0.97% | 191,400 | 1284億5904万 | -6.23% |
| 10/17 | （空売り報告）モルガン・スタンレーMUFG証券 473,870株（0.78%）-0.11% |
| 10/16 | 2,159 | 2,176 | 2,136 | 2,157 | +0.89% | 291,200 | 1297億2198万 | -5.73% |
| 10/15 | 2,150 | 2,171 | 2,102 | 2,138 | -2.69% | 664,900 | 1285億7932万 | -6.96% |
| 10/15 | （空売り報告）Citigroup Global Markets Limited 886,106株（1.47%）-0.05% |
| 10/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 573,456株（0.95%）+0.06% |
| 10/14 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 10/14 | （IR情報）15:30 2026年2月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 10/14 | 2,222 | 2,241 | 2,193 | 2,197 | -2.87% | 284,900 | 1321億2758万 | -4.77% |
| 10/14 | （空売り報告）Nomura International plc 711,901株（1.18%）-0.09% |
| 10/14 | （空売り報告）モルガン・スタンレーMUFG証券 535,270株（0.89%）-0.01% |
| 10/14 | （空売り報告）Citigroup Global Markets Limited 914,506株（1.52%）-0.16% |
| 10/10 | 2,248 | 2,271 | 2,235 | 2,262 | +0.13% | 237,600 | 1360億3668万 | -2.29% |
| 10/10 | （空売り報告）モルガン・スタンレーMUFG証券 545,870株（0.9%）+0.01% |
| 10/09 | 2,235 | 2,263 | 2,235 | 2,259 | +0.89% | 111,100 | 1358億5626万 | -2.59% |
| 10/08 | 2,264 | 2,272 | 2,239 | 2,239 | -1.1% | 141,400 | 1346億5346万 | -3.62% |
| 10/08 | （空売り報告）Citigroup Global Markets Limited 1,016,024株（1.68%）-0.1% |
| 10/07 | （空売り報告）モルガン・スタンレーMUFG証券 538,114株（0.89%）-0.05% |
| 10/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 300,379株（0.49%）-0.01%義務消失 |
| 10/02 | （空売り報告）Nomura International plc 768,639株（1.27%）-0.03% |
| 10/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 305,479株（0.5%）-0.02% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
