ROA

iシェアーズ米国債25年超ロングデュレーションETF(為替ヘッジあり)（238A）のイベントチャート

2025/11/05～2026/04/03

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
04/03	137	138	137	138	+1.47%	249,340	-	-0.72%
04/02	139	139	136	136	-2.16%	1,139,270	-	-2.86%
04/01	139	139	138	139	+0.72%	642,900	-	-0.71%
03/31	137	138	137	138	+0.73%	316,740	-	-1.43%
03/30	137	137	136	137	0%	901,560	-	-2.14%
03/27	137	137	136	137	0%	646,280	-	-2.84%
03/26	137	138	137	137	0%	609,160	-	-2.84%
03/25	137	138	137	137	+0.74%	760,650	-	-2.84%
03/24	137	137	136	136	+0.74%	254,090	-	-4.23%
03/23	136	136	135	135	-2.17%	2,116,090	-	-4.93%
03/19	138	138	137	138	-0.72%	874,040	-	-2.82%
03/18	138	139	138	139	+0.72%	1,085,070	-	-2.11%
03/17	138	138	137	138	0%	257,990	-	-2.82%
03/16	138	138	137	138	+0.73%	339,620	-	-2.82%
03/13	137	138	137	137	-0.72%	1,506,730	-	-3.52%
03/12	138	138	137	138	-2.13%	2,086,050	-	-2.82%
03/11	141	142	141	141	-1.4%	962,520	-	-0.7%
03/10	143	144	143	143	+2.14%	1,273,070	-	+0.7%
03/09	141	141	140	140	-1.41%	599,840	-	-1.41%
03/06	143	143	142	142	0%	297,070	-	0%
03/05	144	144	142	142	-0.7%	447,970	-	+0.71%
03/04	144	145	143	143	-0.69%	703,690	-	+1.42%
03/03	146	146	144	144	-1.37%	337,140	-	+2.13%
03/02	148	148	146	146	0%	428,510	-	+3.55%
02/27	146	146	146	146	+1.39%	121,630	-	+3.55%
02/26	145	145	144	144	0%	156,400	-	+2.13%
02/25	145	145	144	144	0%	143,370	-	+2.86%
02/24	（IR情報）11:30 2026年1月期決算短信(2025年7月12日～2026年1月11日)
02/24	144	144	144	144	0%	206,480	-	+2.86%
02/20	144	145	144	144	+0.7%	309,630	-	+2.86%
02/19	144	144	143	143	-0.69%	825,870	-	+2.14%
02/18	146	146	144	144	-0.69%	382,310	-	+2.86%
02/17	144	145	144	145	+0.69%	1,250,190	-	+4.32%
02/16	144	145	144	144	+0.7%	1,899,440	-	+3.6%
02/13	142	143	142	143	+2.14%	492,380	-	+2.88%
02/12	140	140	140	140	+0.72%	441,600	-	+0.72%
02/10	138	139	138	139	+0.72%	115,880	-	0%
02/09	138	138	137	138	0%	226,590	-	-0.72%
02/06	139	140	138	138	+0.73%	1,128,970	-	-1.43%
02/05	136	137	136	137	0%	232,450	-	-2.14%
02/04	137	137	137	137	0%	137,340	-	-2.14%
02/03	137	137	137	137	-1.44%	1,128,660	-	-2.14%
02/02	138	139	137	139	+0.72%	425,250	-	-0.71%
01/30	139	139	138	138	0%	372,710	-	-2.13%
01/29	140	140	138	138	-1.43%	296,830	-	-2.13%
01/28	139	140	139	140	-0.71%	1,643,390	-	-0.71%
01/27	141	141	141	141	+0.71%	328,910	-	0%
01/26	141	141	140	140	0%	600,920	-	-0.71%
01/23	140	140	140	140	+0.72%	890,090	-	-0.71%
01/22	139	139	138	139	+1.46%	226,210	-	-1.42%
01/21	137	138	137	137	-0.72%	1,265,730	-	-3.52%
01/20	139	139	137	138	-0.72%	701,970	-	-2.82%
01/19	140	140	139	139	-1.42%	896,340	-	-2.11%
01/16	141	141	141	141	0%	1,353,800	-	-0.7%
01/15	141	141	141	141	+1.44%	252,200	-	-0.7%
01/14	140	140	139	139	0%	194,380	-	-2.8%
01/13	（IR情報）17:00 ETFの収益分配のお知らせ
01/13	140	140	139	139	0%	643,570	-	-2.8%
01/09	141	141	139	139	-1.42%	1,893,460	-	-2.8%
01/08	140	141	140	141	-1.4%	577,120	-	-2.08%
01/07	（IR情報）12:00 ETFの収益分配金見込額のお知らせ
01/07	141	143	141	143	+1.42%	1,028,140	-	-0.69%
01/06	141	141	141	141	-0.7%	1,465,510	-	-2.08%
01/05	144	144	141	142	-1.39%	1,834,960	-	-1.39%
2025
12/30	144	144	144	144	+0.7%	407,520	-	-0.69%
12/29	144	144	143	143	0%	1,299,700	-	-1.38%
12/26	144	144	143	143	-0.69%	181,580	-	-1.38%
12/25	143	144	143	144	+0.7%	223,120	-	-0.69%
12/24	143	143	143	143	0%	308,700	-	-1.38%
12/23	142	143	142	143	+0.7%	693,480	-	-2.05%
12/22	143	143	142	142	-0.7%	474,590	-	-2.74%
12/19	143	143	143	143	0%	427,180	-	-2.05%
12/18	143	143	143	143	+0.7%	367,300	-	-2.05%
12/17	143	143	142	142	0%	377,920	-	-2.74%
12/16	142	143	142	142	0%	678,780	-	-3.4%
12/15	143	143	142	142	-1.39%	621,050	-	-3.4%
12/12	145	145	144	144	-1.37%	535,860	-	-2.04%
12/11	145	146	145	146	+1.39%	446,970	-	-0.68%
12/10	144	144	144	144	0%	202,710	-	-2.04%
12/09	144	145	144	144	0%	810,970	-	-2.7%
12/08	144	145	144	144	-1.37%	587,810	-	-2.7%
12/05	146	146	146	146	0%	171,920	-	-1.35%
12/04	147	147	146	146	-0.68%	446,260	-	-2.01%
12/03	146	147	146	147	0%	281,040	-	-1.34%
12/02	149	149	146	147	-0.68%	518,220	-	-1.34%
12/01	149	149	148	148	-1.33%	814,060	-	-0.67%
11/28	151	151	150	150	0%	525,910	-	0%
11/27	150	150	150	150	0%	271,610	-	0%
11/26	149	150	149	150	+0.67%	222,520	-	0%
11/25	149	149	148	149	+1.36%	773,680	-	-0.67%
11/21	147	147	146	147	+0.68%	272,550	-	-2%
11/20	147	147	145	146	0%	317,060	-	-2.67%
11/19	147	147	146	146	-0.68%	176,270	-	-3.31%
11/18	147	147	146	147	+0.68%	115,140	-	-2.65%
11/17	146	146	146	146	-0.68%	318,630	-	-3.31%
11/14	148	148	147	147	-1.34%	170,400	-	-2.65%
11/13	150	150	149	149	0%	74,640	-	-1.32%
11/12	149	149	149	149	+0.68%	477,760	-	-1.32%
11/11	148	148	148	148	+0.68%	226,340	-	-1.99%
11/10	149	149	147	147	-1.34%	646,810	-	-2.65%
11/07	149	149	148	149	+0.68%	34,740	-	-1.32%
11/06	147	148	147	148	-1.33%	550,600	-	-2.63%
11/05	150	151	150	150	+0.67%	135,980	-	-1.32%

iシェアーズ米国債25年超ロングデュレーションETF(為替ヘッジあり)（238A）のイベントチャート

2025/11/05～2026/04/03

イベント情報＆株価推移

開示資料

決算

株式

チャート