iシェアーズ米国債25年超ロングデュレーションETF(為替ヘッジあり)（238A）の株価チャート

β版IRBANKでは、株価だけでなく財務・需給もチャートで追える無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

株価

10/23

前日 (10/22): 116
始値: 119
高値: 119
安値: 118
終値 +1.72%: 118
出来高 +374.89%: 1,001,540

乖離率

株価（5日） 移動平均値: +2.61%
115
株価（25日） 移動平均値: +3.51%
114
出来高（5日） 移動平均値: +191.69%
343,352

2026/05/29～2026/10/23

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
10/23	119	119	118	118	+1.72%	1,001,540	-	+3.51%	-	-
10/22	115	116	115	116	+1.75%	210,900	-	+1.75%	-	-
10/21	114	114	114	114	0%	246,120	-	0%	-	-
10/20	113	114	113	114	-0.87%	114,060	-	0%	-	-
10/19	115	115	115	115	+0.88%	144,140	-	+0.88%	-	-
10/16	115	115	114	114	+0.88%	405,520	-	-0.87%	-	-
10/15	112	114	112	113	+2.73%	1,671,570	-	-1.74%	-	-
10/14	110	110	110	110	0%	146,680	-	-4.35%	-	-
10/13	109	110	109	110	+1.85%	773,890	-	-5.17%	-	-
10/09	108	109	108	108	+2.86%	1,327,330	-	-6.9%	-	-
10/08	107	107	105	105	-3.67%	1,116,030	-	-10.26%	-	-
10/07	110	110	109	109	-0.91%	930,970	-	-6.84%	-	-
10/06	110	110	109	110	-0.9%	939,490	-	-6.78%	-	-
10/05	112	112	111	111	0%	605,480	-	-5.93%	-	-
10/02	111	111	111	111	0%	401,430	-	-6.72%	-	-
10/01	112	112	110	111	-1.77%	1,187,070	-	-6.72%	-	-
09/30	113	114	113	113	-0.88%	701,460	-	-5.83%	-	-
09/29	114	114	113	114	-0.87%	1,704,330	-	-5%	-	-
09/28	116	116	115	115	-1.71%	1,390,940	-	-4.17%	-	-
09/25	117	117	116	117	-0.85%	1,450,890	-	-3.31%	-	-
09/24	121	121	118	118	-2.48%	1,306,480	-	-2.48%	-	-
09/18	121	122	121	121	+0.83%	263,410	-	0%	-	-
09/17	119	120	119	120	+0.84%	315,410	-	-0.83%	-	-
09/16	119	119	119	119	+0.85%	268,350	-	-1.65%	-	-
09/15	119	119	118	118	0%	164,080	-	-2.48%	-	-
09/14	121	121	118	118	0%	987,530	-	-2.48%	-	-
09/11	118	119	118	118	-2.48%	843,530	-	-2.48%	-	-
09/10	121	121	120	121	-0.82%	383,320	-	0%	-	-
09/09	121	122	121	122	+0.83%	189,130	-	+0.83%	-	-
09/08	124	124	121	121	0%	398,180	-	0%	-	-
09/07	121	122	121	121	0%	359,930	-	0%	-	-
09/04	122	122	121	121	-0.82%	417,850	-	0%	-	-
09/03	120	122	120	122	+1.67%	334,210	-	+0.83%	-	-
09/02	121	121	120	120	-0.83%	578,530	-	-1.64%	-	-
09/01	121	121	120	121	-0.82%	368,150	-	-0.82%	-	-
08/31	123	123	122	122	-0.81%	977,450	-	0%	-	-
08/28	123	123	122	123	0%	686,430	-	+0.82%	-	-
08/27	123	123	123	123	0%	253,120	-	+0.82%	-	-
08/26	123	123	123	123	+1.65%	189,680	-	+0.82%	-	-
08/25	121	121	121	121	0%	278,450	-	-0.82%	-	-
08/24	120	121	120	121	0%	410,330	-	-0.82%	-	-
08/21	121	121	120	121	-0.82%	173,900	-	-1.63%	-	-
08/20	121	122	121	122	+2.52%	487,170	-	-0.81%	-	-
08/19	119	119	119	119	+0.85%	425,000	-	-3.25%	-	-
08/18	118	119	118	118	-1.67%	584,300	-	-4.07%	-	-
08/17	120	120	120	120	-0.83%	271,500	-	-3.23%	-	-
08/14	121	122	121	121	0%	354,710	-	-2.42%	-	-
08/13	121	121	120	121	0%	194,960	-	-2.42%	-	-
08/12	121	121	121	121	-0.82%	176,550	-	-3.2%	-	-
08/10	122	122	121	122	0%	191,570	-	-2.4%	-	-
08/07	122	122	121	122	-0.81%	238,930	-	-3.17%	-	-
08/06	122	123	122	123	0%	50,130	-	-2.38%	-	-
08/05	121	123	121	123	+1.65%	871,780	-	-3.15%	-	-
08/04	121	121	120	121	0%	802,640	-	-4.72%	-	-
08/03	120	122	120	121	-1.63%	378,750	-	-5.47%	-	-
07/31	122	123	122	123	+0.82%	268,600	-	-3.91%	-	-
07/30	123	123	122	122	-3.17%	982,750	-	-5.43%	-	-
07/29	125	126	125	126	0%	459,510	-	-2.33%	-	-
07/28	125	126	125	126	+0.8%	421,110	-	-3.08%	-	-
07/27	124	125	124	125	+0.81%	550,880	-	-3.85%	-	-
07/24	123	124	123	124	0%	737,120	-	-5.34%	-	-
07/23	124	124	124	124	0%	294,690	-	-5.34%	-	-
07/22	125	125	124	124	-0.8%	575,860	-	-6.06%	-	-
07/21	125	125	125	125	-0.79%	369,840	-	-5.3%	-	-
07/17	126	126	125	126	+0.8%	500,330	-	-4.55%	-	-
07/16	126	126	125	125	-0.79%	288,920	-	-6.02%	-	-
07/15	126	126	125	126	0%	412,740	-	-5.26%	-	-
07/14	127	127	125	126	-0.79%	677,760	-	-5.26%	-	-
07/13	127	127	126	127	-0.78%	453,920	-	-4.51%	-	-
07/10	127	128	127	128	+0.79%	177,920	-	-3.76%	-	-
07/09	127	127	126	127	-2.31%	1,763,610	-	-5.22%	-	-
07/08	130	130	130	130	-1.52%	970,790	-	-2.99%	-	-
07/07	134	134	132	132	-0.75%	524,340	-	-1.49%	-	-
07/06	134	134	133	133	0%	457,450	-	-0.75%	-	-
07/03	134	134	133	133	0%	538,890	-	-0.75%	-	-
07/02	134	134	133	133	-0.75%	283,900	-	-0.75%	-	-
07/01	137	137	134	134	-2.19%	394,200	-	0%	-	-
06/30	137	137	137	137	0%	191,120	-	+2.24%	-	-
06/29	138	138	137	137	0%	150,640	-	+3.01%	-	-
06/26	138	138	137	137	0%	398,340	-	+3.01%	-	-
06/25	137	138	137	137	+1.48%	385,350	-	+3.01%	-	-
06/24	135	135	134	135	0%	229,800	-	+2.27%	-	-
06/23	135	135	134	135	-0.74%	275,390	-	+2.27%	-	-
06/22	135	136	134	136	+0.74%	418,940	-	+3.82%	-	-
06/19	136	137	135	135	-0.74%	1,474,620	-	+3.05%	-	-
06/18	134	136	134	136	+1.49%	1,672,890	-	+3.82%	-	-
06/17	134	134	134	134	+0.75%	206,010	-	+2.29%	-	-
06/16	133	133	132	133	-0.75%	228,670	-	+2.31%	-	-
06/15	134	135	134	134	+0.75%	333,410	-	+3.08%	-	-
06/12	134	134	133	133	+1.53%	80,750	-	+2.31%	-	-
06/11	133	133	130	131	-0.76%	88,910	-	+0.77%	-	-
06/10	133	133	131	132	+0.76%	53,470	-	+1.54%	-	-
06/09	133	133	130	131	0%	226,010	-	+0.77%	-	-
06/08	132	132	131	131	-1.5%	822,700	-	+0.77%	-	-
06/05	132	133	132	133	+0.76%	55,700	-	+2.31%	-	-
06/04	131	132	131	132	0%	225,920	-	+1.54%	-	-
06/03	133	133	132	132	-0.75%	27,990	-	+1.54%	-	-
06/02	133	133	132	133	+1.53%	123,670	-	+2.31%	-	-
06/01	133	133	131	131	-0.76%	236,970	-	0%	-	-
05/29	132	132	132	132	+1.54%	187,670	-	+0.76%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2025年 1月期	237 9/11	138 7/17	1,029,720 9/2	+5.11% 3/4	-10.65% 1/10
2026年 1月期	156 10/23	122 7/31 7/30	2,799,110 9/3	+6.38% 9/16	-5.72% 7/22
最新	118 2026/10/23		1,001,540	+3.51% 114

年間値上がり率

2025/12/30 vs 2024/12/30: -12%（0.88倍）
2026/10/23 vs 2025/12/30: -18%（0.82倍）

iシェアーズ米国債25年超ロングデュレーションETF(為替ヘッジあり)（238A）の株価チャート

株価

10/23

乖離率

2026/05/29～2026/10/23

株価推移

年初来

年間値上がり率

開示資料

決算

株式

チャート