ROA

PER

2025/10/07～2026/03/06

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	143	143	142	142	0%	297,070	-	0%	-	-
03/05	144	144	142	142	-0.7%	447,970	-	+0.71%	-	-
03/04	144	145	143	143	-0.69%	703,690	-	+1.42%	-	-
03/03	146	146	144	144	-1.37%	337,140	-	+2.13%	-	-
03/02	148	148	146	146	0%	428,510	-	+3.55%	-	-
02/27	146	146	146	146	+1.39%	121,630	-	+3.55%	-	-
02/26	145	145	144	144	0%	156,400	-	+2.13%	-	-
02/25	145	145	144	144	0%	143,370	-	+2.86%	-	-
02/24	144	144	144	144	0%	206,480	-	+2.86%	-	-
02/20	144	145	144	144	+0.7%	309,630	-	+2.86%	-	-
02/19	144	144	143	143	-0.69%	825,870	-	+2.14%	-	-
02/18	146	146	144	144	-0.69%	382,310	-	+2.86%	-	-
02/17	144	145	144	145	+0.69%	1,250,190	-	+4.32%	-	-
02/16	144	145	144	144	+0.7%	1,899,440	-	+3.6%	-	-
02/13	142	143	142	143	+2.14%	492,380	-	+2.88%	-	-
02/12	140	140	140	140	+0.72%	441,600	-	+0.72%	-	-
02/10	138	139	138	139	+0.72%	115,880	-	0%	-	-
02/09	138	138	137	138	0%	226,590	-	-0.72%	-	-
02/06	139	140	138	138	+0.73%	1,128,970	-	-1.43%	-	-
02/05	136	137	136	137	0%	232,450	-	-2.14%	-	-
02/04	137	137	137	137	0%	137,340	-	-2.14%	-	-
02/03	137	137	137	137	-1.44%	1,128,660	-	-2.14%	-	-
02/02	138	139	137	139	+0.72%	425,250	-	-0.71%	-	-
01/30	139	139	138	138	0%	372,710	-	-2.13%	-	-
01/29	140	140	138	138	-1.43%	296,830	-	-2.13%	-	-
01/28	139	140	139	140	-0.71%	1,643,390	-	-0.71%	-	-
01/27	141	141	141	141	+0.71%	328,910	-	0%	-	-
01/26	141	141	140	140	0%	600,920	-	-0.71%	-	-
01/23	140	140	140	140	+0.72%	890,090	-	-0.71%	-	-
01/22	139	139	138	139	+1.46%	226,210	-	-1.42%	-	-
01/21	137	138	137	137	-0.72%	1,265,730	-	-3.52%	-	-
01/20	139	139	137	138	-0.72%	701,970	-	-2.82%	-	-
01/19	140	140	139	139	-1.42%	896,340	-	-2.11%	-	-
01/16	141	141	141	141	0%	1,353,800	-	-0.7%	-	-
01/15	141	141	141	141	+1.44%	252,200	-	-0.7%	-	-
01/14	140	140	139	139	0%	194,380	-	-2.8%	-	-
01/13	140	140	139	139	0%	643,570	-	-2.8%	-	-
01/09	141	141	139	139	-1.42%	1,893,460	-	-2.8%	-	-
01/08	140	141	140	141	-1.4%	577,120	-	-2.08%	-	-
01/07	141	143	141	143	+1.42%	1,028,140	-	-0.69%	-	-
01/06	141	141	141	141	-0.7%	1,465,510	-	-2.08%	-	-
01/05	144	144	141	142	-1.39%	1,834,960	-	-1.39%	-	-
2025
12/30	144	144	144	144	+0.7%	407,520	-	-0.69%	-	-
12/29	144	144	143	143	0%	1,299,700	-	-1.38%	-	-
12/26	144	144	143	143	-0.69%	181,580	-	-1.38%	-	-
12/25	143	144	143	144	+0.7%	223,120	-	-0.69%	-	-
12/24	143	143	143	143	0%	308,700	-	-1.38%	-	-
12/23	142	143	142	143	+0.7%	693,480	-	-2.05%	-	-
12/22	143	143	142	142	-0.7%	474,590	-	-2.74%	-	-
12/19	143	143	143	143	0%	427,180	-	-2.05%	-	-
12/18	143	143	143	143	+0.7%	367,300	-	-2.05%	-	-
12/17	143	143	142	142	0%	377,920	-	-2.74%	-	-
12/16	142	143	142	142	0%	678,780	-	-3.4%	-	-
12/15	143	143	142	142	-1.39%	621,050	-	-3.4%	-	-
12/12	145	145	144	144	-1.37%	535,860	-	-2.04%	-	-
12/11	145	146	145	146	+1.39%	446,970	-	-0.68%	-	-
12/10	144	144	144	144	0%	202,710	-	-2.04%	-	-
12/09	144	145	144	144	0%	810,970	-	-2.7%	-	-
12/08	144	145	144	144	-1.37%	587,810	-	-2.7%	-	-
12/05	146	146	146	146	0%	171,920	-	-1.35%	-	-
12/04	147	147	146	146	-0.68%	446,260	-	-2.01%	-	-
12/03	146	147	146	147	0%	281,040	-	-1.34%	-	-
12/02	149	149	146	147	-0.68%	518,220	-	-1.34%	-	-
12/01	149	149	148	148	-1.33%	814,060	-	-0.67%	-	-
11/28	151	151	150	150	0%	525,910	-	0%	-	-
11/27	150	150	150	150	0%	271,610	-	0%	-	-
11/26	149	150	149	150	+0.67%	222,520	-	0%	-	-
11/25	149	149	148	149	+1.36%	773,680	-	-0.67%	-	-
11/21	147	147	146	147	+0.68%	272,550	-	-2%	-	-
11/20	147	147	145	146	0%	317,060	-	-2.67%	-	-
11/19	147	147	146	146	-0.68%	176,270	-	-3.31%	-	-
11/18	147	147	146	147	+0.68%	115,140	-	-2.65%	-	-
11/17	146	146	146	146	-0.68%	318,630	-	-3.31%	-	-
11/14	148	148	147	147	-1.34%	170,400	-	-2.65%	-	-
11/13	150	150	149	149	0%	74,640	-	-1.32%	-	-
11/12	149	149	149	149	+0.68%	477,760	-	-1.32%	-	-
11/11	148	148	148	148	+0.68%	226,340	-	-1.99%	-	-
11/10	149	149	147	147	-1.34%	646,810	-	-2.65%	-	-
11/07	149	149	148	149	+0.68%	34,740	-	-1.32%	-	-
11/06	147	148	147	148	-1.33%	550,600	-	-2.63%	-	-
11/05	150	151	150	150	+0.67%	135,980	-	-1.32%	-	-
11/04	150	150	149	149	-1.32%	969,660	-	-1.97%	-	-
10/31	151	151	150	151	-0.66%	327,730	-	-0.66%	-	-
10/30	152	152	151	152	-1.94%	161,710	-	0%	-	-
10/29	155	155	155	155	+0.65%	59,690	-	+1.97%	-	-
10/28	154	155	154	154	+1.99%	540,090	-	+1.99%	-	-
10/27	152	152	151	151	-1.31%	1,850,450	-	0%	-	-
10/24	153	153	153	153	-1.29%	323,540	-	+1.32%	-	-
10/23	156	156	155	155	0%	177,490	-	+2.65%	-	-
10/22	154	155	154	155	+1.31%	626,070	-	+2.65%	-	-
10/21	154	154	153	153	+0.66%	1,706,200	-	+1.32%	-	-
10/20	152	152	152	152	-1.3%	264,080	-	+0.66%	-	-
10/17	153	155	153	154	+1.32%	888,790	-	+1.99%	-	-
10/16	152	152	151	152	0%	90,070	-	+0.66%	-	-
10/15	151	152	151	152	+0.66%	70,120	-	+0.66%	-	-
10/14	151	152	150	151	+0.67%	546,720	-	+0.67%	-	-
10/10	148	150	148	150	+1.35%	131,640	-	0%	-	-
10/09	149	149	148	148	-1.99%	286,430	-	-0.67%	-	-
10/08	150	151	150	151	+0.67%	167,190	-	+1.34%	-	-
10/07	149	150	149	150	+0.67%	76,520	-	+0.67%	-	-

年初来

年度	株価		出来高
年度	高値	安値	大商い
2025年 1月期	237 9/11	138 7/17	1,029,720 9/2
最新	142 2026/3/6		297,070

238A iシェアーズ米国債25年超ロングデュレーションETF(…

PER

2025/10/07～2026/03/06

株価＆PERの推移

年初来

開示資料

決算

株式

チャート